Baby 4 Historical Data

BABY4 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 480
Dec 11, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 480
Dec 11, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 480
Dec 11, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 480
Dec 11, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 480
Dec 11, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 480
Dec 11, 6 PM $ 0.00114
+3.92%
$ 1.14 million $ 480
Dec 11, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 382
Dec 11, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 382
Dec 11, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 395
Dec 11, 2 PM $ 0.0011
-2.66%
$ 1.1 million $ 395
Dec 11, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 326
Dec 11, 12 PM $ 0.00113
+1.81%
$ 1.13 million $ 326
Dec 11, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 309
Dec 11, 10 AM $ 0.00111
-2.64%
$ 1.11 million $ 309
Dec 11, 9 AM $ 0.00114
+3.74%
$ 1.14 million $ 213
Dec 11, 8 AM $ 0.0011
-5.43%
$ 1.1 million $ 134
Dec 11, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 116
Dec 11, 6 AM $ 0.00116
-0.26%
$ 1.16 million $ 168
Dec 11, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 160
Dec 11, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 181
Dec 11, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 181
Dec 11, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 181
Dec 11, 1 AM $ 0.00116
+0.09%
$ 1.16 million $ 181
Dec 11, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 148
Dec 10, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 148
Dec 10, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 148
Dec 10, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 148
Dec 10, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 156
Dec 10, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 156
Dec 10, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 156
Dec 10, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 156
Dec 10, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 164
Dec 10, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 200
Dec 10, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 241
Dec 10, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 315
Dec 10, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 415
Dec 10, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 415
Dec 10, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 419
Dec 10, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 419
Dec 10, 8 AM $ 0.00116
-1.94%
$ 1.16 million $ 436
Dec 10, 7 AM $ 0.00118
+0.17%
$ 1.19 million $ 425
Dec 10, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 373
Dec 10, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 373
Dec 10, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 353
Dec 10, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 353
Dec 10, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 359
Dec 10, 1 AM $ 0.00118
-0.92%
$ 1.18 million $ 359
Dec 10, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 318
Dec 9, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 318