Baby 4 Historical Data

BABY4 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 318
Dec 9, 9 PM $ 0.00119
+1.53%
$ 1.19 million $ 608
Dec 9, 8 PM $ 0.00118
+0.60%
$ 1.18 million $ 603
Dec 9, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 603
Dec 9, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 623
Dec 9, 5 PM $ 0.00117
-3.55%
$ 1.17 million $ 2,539
Dec 9, 4 PM $ 0.00121
+2.45%
$ 1.21 million $ 2,561
Dec 9, 3 PM $ 0.00118
+1.63%
$ 1.18 million $ 2,537
Dec 9, 2 PM $ 0.00116
+2.02%
$ 1.16 million $ 4,179
Dec 9, 1 PM $ 0.00114
-2.06%
$ 1.14 million $ 4,831
Dec 9, 12 PM $ 0.00116
+0.00%
$ 1.17 million $ 4,799
Dec 9, 11 AM $ 0.00116
-1.69%
$ 1.17 million $ 4,816
Dec 9, 10 AM $ 0.00118
+0.00%
$ 1.19 million $ 4,884
Dec 9, 9 AM $ 0.00118
+2.07%
$ 1.19 million $ 5,110
Dec 9, 8 AM $ 0.00116
+0.87%
$ 1.16 million $ 5,497
Dec 9, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,523
Dec 9, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,558
Dec 9, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,558
Dec 9, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,588
Dec 9, 3 AM $ 0.00115
-0.52%
$ 1.15 million $ 5,588
Dec 8, 10 PM $ 0.00119
+1.28%
$ 1.19 million $ 5,707
Dec 8, 9 PM $ 0.00118
+2.80%
$ 1.18 million $ 5,496
Dec 8, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,495
Dec 8, 7 PM $ 0.00114
-0.95%
$ 1.14 million $ 5,495
Dec 8, 6 PM $ 0.00115
-3.59%
$ 1.16 million $ 5,856
Dec 8, 5 PM $ 0.0012
+3.01%
$ 1.2 million $ 4,032
Dec 8, 4 PM $ 0.00116
+1.31%
$ 1.16 million $ 5,486
Dec 8, 3 PM $ 0.00115
-3.37%
$ 1.15 million $ 5,670
Dec 8, 2 PM $ 0.00119
-0.59%
$ 1.19 million $ 4,065
Dec 8, 1 PM $ 0.00123
+3.03%
$ 1.23 million $ 3,341
Dec 8, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,284
Dec 8, 11 AM $ 0.00119
-2.86%
$ 1.19 million $ 3,267
Dec 8, 10 AM $ 0.00122
+0.41%
$ 1.23 million $ 3,194
Dec 8, 9 AM $ 0.00122
+1.50%
$ 1.22 million $ 2,944
Dec 8, 8 AM $ 0.0012
+0.84%
$ 1.2 million $ 2,570
Dec 8, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 2,554
Dec 8, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,520
Dec 8, 5 AM $ 0.00119
-0.25%
$ 1.19 million $ 2,520
Dec 8, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,490
Dec 8, 3 AM $ 0.00119
+0.84%
$ 1.19 million $ 2,490
Dec 8, 2 AM $ 0.00118
-0.67%
$ 1.19 million $ 2,393
Dec 8, 1 AM $ 0.00119
+2.14%
$ 1.19 million $ 2,386
Dec 8, 12 AM $ 0.00116
+0.00%
$ 1.17 million $ 2,805
Dec 7, 11 PM $ 0.00116
+0.00%
$ 1.17 million $ 2,805
Dec 7, 10 PM $ 0.00116
+3.01%
$ 1.17 million $ 2,811
Dec 7, 9 PM $ 0.00113
-1.05%
$ 1.13 million $ 2,731
Dec 7, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,739
Dec 7, 7 PM $ 0.00114
+0.70%
$ 1.14 million $ 3,313
Dec 7, 6 PM $ 0.00118
-1.51%
$ 1.18 million $ 3,453
Dec 7, 5 PM $ 0.00118
+4.62%
$ 1.18 million $ 3,361