Baby 4 Historical Data

BABY4 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00113
-2.17%
$ 1.13 million $ 1,878
Dec 7, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,671
Dec 7, 2 PM $ 0.00115
+2.04%
$ 1.15 million $ 1,675
Dec 7, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,581
Dec 7, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,639
Dec 7, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,639
Dec 7, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,677
Dec 7, 9 AM $ 0.00113
-3.01%
$ 1.13 million $ 1,677
Dec 7, 8 AM $ 0.00116
+3.38%
$ 1.16 million $ 1,674
Dec 7, 7 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,652
Dec 7, 6 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,675
Dec 7, 5 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,675
Dec 7, 4 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,675
Dec 7, 3 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,675
Dec 7, 2 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,675
Dec 7, 1 AM $ 0.00112
-1.06%
$ 1.13 million $ 1,675
Dec 7, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,298
Dec 6, 11 PM $ 0.00114
+0.71%
$ 1.14 million $ 1,298
Dec 6, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,292
Dec 6, 9 PM $ 0.00113
-2.25%
$ 1.13 million $ 1,317
Dec 6, 8 PM $ 0.00115
-2.70%
$ 1.16 million $ 1,338
Dec 6, 7 PM $ 0.00119
+3.13%
$ 1.19 million $ 817
Dec 6, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 408
Dec 6, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 408
Dec 6, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,164
Dec 6, 3 PM $ 0.00115
-1.54%
$ 1.15 million $ 1,164
Dec 6, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,160
Dec 6, 1 PM $ 0.00117
+0.60%
$ 1.17 million $ 1,160
Dec 6, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,102
Dec 6, 11 AM $ 0.00116
-0.17%
$ 1.16 million $ 1,102
Dec 6, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,064
Dec 6, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,064
Dec 6, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,064
Dec 6, 7 AM $ 0.00116
-0.85%
$ 1.16 million $ 1,179
Dec 6, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,156
Dec 6, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,256
Dec 6, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,256
Dec 6, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,256
Dec 6, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,256
Dec 6, 1 AM $ 0.00117
+1.12%
$ 1.17 million $ 1,536
Dec 6, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,509
Dec 5, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,509
Dec 5, 10 PM $ 0.00116
+0.26%
$ 1.16 million $ 1,523
Dec 5, 9 PM $ 0.00116
-1.95%
$ 1.16 million $ 1,498
Dec 5, 8 PM $ 0.00118
-0.08%
$ 1.18 million $ 1,468
Dec 5, 7 PM $ 0.00118
+1.90%
$ 1.18 million $ 1,415
Dec 5, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,912
Dec 5, 5 PM $ 0.00116
+0.17%
$ 1.16 million $ 1,912
Dec 5, 4 PM $ 0.00114
-4.37%
$ 1.14 million $ 1,684
Dec 5, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,196