Baby 4 Historical Data

BABY4 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,196
Dec 5, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,203
Dec 5, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,284
Dec 5, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,284
Dec 5, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,313
Dec 5, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,313
Dec 5, 8 AM $ 0.00119
-1.57%
$ 1.19 million $ 1,329
Dec 5, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,214
Dec 5, 6 AM $ 0.00121
+2.72%
$ 1.21 million $ 1,214
Dec 5, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,177
Dec 5, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,177
Dec 5, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,179
Dec 5, 2 AM $ 0.00118
-0.42%
$ 1.18 million $ 1,179
Dec 5, 1 AM $ 0.00118
-0.84%
$ 1.18 million $ 898
Dec 5, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 911
Dec 4, 11 PM $ 0.00119
+1.79%
$ 1.19 million $ 981
Dec 4, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 967
Dec 4, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,691
Dec 4, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,703
Dec 4, 7 PM $ 0.00117
-0.26%
$ 1.17 million $ 4,616
Dec 4, 6 PM $ 0.00117
+0.00%
$ 1.18 million $ 4,006
Dec 4, 5 PM $ 0.00117
-1.34%
$ 1.18 million $ 4,006
Dec 4, 4 PM $ 0.00119
-1.24%
$ 1.19 million $ 3,988
Dec 4, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,968
Dec 4, 2 PM $ 0.00121
+0.17%
$ 1.21 million $ 3,968
Dec 4, 1 PM $ 0.0012
+2.03%
$ 1.2 million $ 3,961
Dec 4, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,880
Dec 4, 11 AM $ 0.00118
+0.25%
$ 1.18 million $ 3,880
Dec 4, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 3,851
Dec 4, 9 AM $ 0.00118
+3.34%
$ 1.18 million $ 3,857
Dec 4, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,842
Dec 4, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,842
Dec 4, 6 AM $ 0.00114
-5.87%
$ 1.14 million $ 3,842
Dec 4, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,362
Dec 4, 4 AM $ 0.00121
-0.49%
$ 1.21 million $ 4,362
Dec 4, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,361
Dec 4, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,361
Dec 4, 1 AM $ 0.00122
-0.25%
$ 1.22 million $ 4,361
Dec 4, 12 AM $ 0.00122
+1.08%
$ 1.22 million $ 4,316
Dec 3, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,246
Dec 3, 10 PM $ 0.00121
+0.67%
$ 1.21 million $ 4,246
Dec 3, 9 PM $ 0.0012
+1.10%
$ 1.2 million $ 2,522
Dec 3, 8 PM $ 0.00118
+3.04%
$ 1.19 million $ 2,510
Dec 3, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 597
Dec 3, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 597
Dec 3, 5 PM $ 0.00115
+1.14%
$ 1.15 million $ 597
Dec 3, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 601
Dec 3, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 601
Dec 3, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 706
Dec 3, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 746