Cache Historical Data

CHE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0299
+0.05%
$ 29.86 million $ 1,980
Jun 19, 2021 $ 0.0299
-1.67%
$ 29.85 million $ 16
Jun 18, 2021 $ 0.0303
+19.36%
$ 30.34 million $ 2,200
Jun 17, 2021 $ 0.0254
-15.33%
$ 25.43 million $ 4,161
Jun 16, 2021 $ 0.03
+15.42%
$ 30.02 million $ 35,634
Jun 15, 2021 $ 0.026
+7.51%
$ 26.01 million $ 49,530
Jun 14, 2021 $ 0.0242
+9.50%
$ 24.19 million $ 41,370
Jun 13, 2021 $ 0.0221
+3.96%
$ 22.07 million $ 43,207
Jun 12, 2021 $ 0.0212
-15.11%
$ 21.24 million $ 27,979
Jun 11, 2021 $ 0.025
+23.62%
$ 25.01 million $ 21,630
Jun 10, 2021 $ 0.0203
-20.22%
$ 20.26 million $ 28,926
Jun 9, 2021 $ 0.0254
+41.12%
$ 25.41 million $ 32,037
Jun 8, 2021 $ 0.018
-28.05%
$ 18 million $ 32,467
Jun 7, 2021 $ 0.025
+21.90%
$ 25.01 million $ 29,669
Jun 6, 2021 $ 0.0205
+2.39%
$ 20.51 million $ 1,503
Jun 5, 2021 $ 0.02
+11.22%
$ 20.02 million $ 414
Jun 3, 2021 $ 0.0263
+4.03%
$ 26.26 million $ 42,739
Jun 2, 2021 $ 0.0253
+3.56%
$ 25.25 million $ 30,837
Jun 1, 2021 $ 0.0244
-6.36%
$ 24.37 million $ 33,961
May 30, 2021 $ 0.0216
+4.33%
$ 21.55 million $ 31,629
May 29, 2021 $ 0.0206
+0.42%
$ 20.65 million $ 23,506
May 28, 2021 $ 0.0206
-4.21%
$ 20.56 million $ 20,128
May 27, 2021 $ 0.0215
+4.82%
$ 21.48 million $ 20,902
May 26, 2021 $ 0.0205
-4.16%
$ 20.49 million $ 16,537
May 25, 2021 $ 0.0214
+4.77%
$ 21.37 million $ 17,538
May 24, 2021 $ 0.0204
-4.12%
$ 20.39 million $ 29,383
May 23, 2021 $ 0.0213
+0.04%
$ 21.28 million $ 25,608
May 22, 2021 $ 0.0213
+4.20%
$ 21.27 million $ 25,606
May 21, 2021 $ 0.0204
+0.28%
$ 20.41 million $ 27,446
May 20, 2021 $ 0.0203
+4.21%
$ 20.34 million $ 27,791
May 19, 2021 $ 0.0195
-8.33%
$ 19.52 million $ 22,744
May 18, 2021 $ 0.0213
-0.03%
$ 21.3 million $ 31,392
May 17, 2021 $ 0.0213
-0.07%
$ 21.3 million $ 26,894
May 16, 2021 $ 0.0213
+0.03%
$ 21.31 million $ 17,859
May 15, 2021 $ 0.0213
+0.05%
$ 21.31 million $ 23,248
May 14, 2021 $ 0.0213
+9.64%
$ 21.3 million $ 22,488
May 13, 2021 $ 0.0194
+15.05%
$ 19.42 million $ 19,849
May 12, 2021 $ 0.0169
-0.47%
$ 16.94 million $ 20,504
May 11, 2021 $ 0.017
-0.27%
$ 17.03 million $ 19,312
May 10, 2021 $ 0.0171
-0.01%
$ 17.07 million $ 18,131
May 9, 2021 $ 0.0171
+5.54%
$ 17.07 million $ 16,949
May 8, 2021 $ 0.0162
+13.26%
$ 16.17 million $ 16,415
May 7, 2021 $ 0.0143
-5.51%
$ 14.28 million $ 18,327
May 6, 2021 $ 0.0151
-10.47%
$ 15.11 million $ 18,766
May 5, 2021 $ 0.0169
+11.31%
$ 16.88 million $ 17,075
May 4, 2021 $ 0.0152
-10.75%
$ 15.17 million $ 16,503
May 3, 2021 $ 0.017
+18.72%
$ 17 million $ 18,952
May 2, 2021 $ 0.0143
-15.78%
$ 14.32 million $ 21,119
May 1, 2021 $ 0.017
+17.67%
$ 17 million $ 20,430
Apr 30, 2021 $ 0.0144
-10.93%
$ 14.45 million $ 26,468