Cache Historical Data

CHE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.0162
+0.33%
$16.22 million $26,782
Apr 28, 2021 $0.0162
-0.30%
$16.17 million $21,791
Apr 27, 2021 $0.0162
+39.05%
$16.21 million $28,875
Apr 26, 2021 $0.0117
-18.77%
$11.66 million $32,419
Apr 25, 2021 $0.0144
+33.37%
$14.35 million $25,867
Apr 24, 2021 $0.0108
+9.45%
$10.76 million $16,962
Apr 23, 2021 $0.00983
-0.20%
$9.83 million $16,282
Apr 22, 2021 $0.00985
-8.25%
$9.85 million $21,942
Apr 21, 2021 $0.0107
-7.85%
$10.74 million $22,482
Apr 20, 2021 $0.0117
+30.11%
$11.65 million $30,502
Apr 19, 2021 $0.00896
-9.12%
$8.96 million $26,773
Apr 18, 2021 $0.00985
-26.65%
$9.85 million $21,438
Apr 17, 2021 $0.0134
+36.41%
$13.43 million $22,830
Apr 16, 2021 $0.00985
-21.09%
$9.85 million $16,633
Apr 15, 2021 $0.0125
-0.09%
$12.48 million $18,203
Apr 14, 2021 $0.0125
+0.33%
$12.48 million $18,207
Apr 13, 2021 $0.0124
-6.83%
$12.44 million $17,956
Apr 12, 2021 $0.0134
+6.93%
$13.36 million $18,812
Apr 11, 2021 $0.0125
+0.02%
$12.49 million $20,975
Apr 10, 2021 $0.0125
-7.01%
$12.49 million $20,970
Apr 9, 2021 $0.0134
+0.14%
$13.43 million $18,499
Apr 8, 2021 $0.0134
+7.16%
$13.41 million $18,103
Apr 7, 2021 $0.0125
-6.08%
$12.52 million $18,352
Apr 6, 2021 $0.0133
-16.38%
$13.33 million $20,150
Apr 5, 2021 $0.0159
+5.91%
$15.93 million $18,171
Apr 4, 2021 $0.015
-5.55%
$15.05 million $55,402
Apr 3, 2021 $0.0159
-25.05%
$15.93 million $56,148
Apr 2, 2021 $0.0213
-4.06%
$21.26 million $20,055
Apr 1, 2021 $0.0222
+25.56%
$22.16 million $24,843
Mar 30, 2021 $0.0132
+6.83%
$13.24 million $19,252
Mar 29, 2021 $0.0124
+16.69%
$12.4 million $17,887
Mar 28, 2021 $0.0106
+0.02%
$10.63 million $16,404
Mar 27, 2021 $0.0106
-7.31%
$10.63 million $19,233
Mar 26, 2021 $0.0115
+18.35%
$11.46 million $23,223
Mar 25, 2021 $0.00969
+37.36%
$9.69 million $18,525
Mar 24, 2021 $0.00706
+13.57%
$7.06 million $16,065
Mar 23, 2021 $0.00621
+0.31%
$6.21 million $16,229
Mar 22, 2021 $0.0062
-0.02%
$6.2 million $16,192
Mar 21, 2021 $0.0062
+0.06%
$6.2 million $16,196
Mar 20, 2021 $0.0062
-0.09%
$6.2 million $16,194
Mar 19, 2021 $0.0062
-22.69%
$6.2 million $16,517
Mar 18, 2021 $0.00802
-9.37%
$8.02 million $16,267
Mar 17, 2021 $0.00885
+0.03%
$8.85 million $16,157
Mar 16, 2021 $0.00884
+0.94%
$8.84 million $16,392
Oct 29, 2019 $0.0000267
-1.95%
$26,728 $27
Oct 28, 2019 $0.0000273
+23.83%
$27,262 $27
Oct 27, 2019 $0.000022
-12.30%
$22,023 $1
Oct 26, 2019 $0.000025
-8.38%
$24,993 $1
Oct 25, 2019 $0.0000273
+28.91%
$27,255 $28
Oct 24, 2019 $0.0000211
-71.09%
$21,143 $21