Cache Historical Data

CHE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.0000731
-9.71%
$73,126 $1,660
Oct 22, 2019 $0.000081
+1.59%
$80,990 $6,938
Oct 21, 2019 $0.0000797
-0.40%
$79,726 $1,813
Oct 20, 2019 $0.00008
+2.27%
$80,043 $1,815
Oct 19, 2019 $0.0000782
+0.27%
$78,210 $1,771
Oct 18, 2019 $0.000078
-0.92%
$78,000 $1,774
Oct 17, 2019 $0.0000787
+0.22%
$78,723 $1,788
Oct 16, 2019 $0.0000786
+154.59%
$78,555 $1,787
Oct 15, 2019 $0.0000309
-50.14%
$30,855 $6,887
Oct 14, 2019 $0.0000619
+186.56%
$61,882 $2,579
Oct 13, 2019 $0.0000216
+70.75%
$21,585 $12,051
Oct 12, 2019 $0.0000127
-68.39%
$12,657 $73
Oct 11, 2019 $0.0000401
-24.60%
$40,103 $5,931
Oct 10, 2019 $0.0000532
-11.11%
$53,180 $3,722
Oct 9, 2019 $0.0000597
+82.16%
$59,657 $3,767
Oct 8, 2019 $0.0000327
-9.61%
$32,662 $6,436
Oct 7, 2019 $0.0000361
+88.00%
$36,133 $7,226
Oct 6, 2019 $0.0000193
+30.78%
$19,255 $384
Oct 5, 2019 $0.0000147
-61.15%
$14,715 $1,203
Oct 4, 2019 $0.000038
+6.03%
$38,027 $9,156
Oct 3, 2019 $0.0000359
+93.38%
$35,863 $8,907
Oct 2, 2019 $0.0000185
+34.16%
$18,542 $17,497
Oct 1, 2019 $0.0000138
-58.81%
$13,822 $22,489
Sep 30, 2019 $0.0000336
-31.65%
$33,560 $12,812
Sep 29, 2019 $0.0000492
-26.44%
$49,155 $1,396
Sep 28, 2019 $0.0000668
+54.59%
$66,803 $6,013
Sep 27, 2019 $0.0000432
-37.23%
$43,185 $7,131
Sep 26, 2019 $0.0000688
-3.53%
$68,794 $3,109
Sep 25, 2019 $0.0000712
+6.88%
$71,235 $3,237
Sep 24, 2019 $0.000066
-14.71%
$66,000 $4,160
Sep 23, 2019 $0.0000774
+3.70%
$77,438 $5,334
Sep 22, 2019 $0.0000748
+60.94%
$74,757 $1,885
Sep 21, 2019 $0.0000465
-46.16%
$46,492 $860
Sep 20, 2019 $0.0000863
-5.39%
$86,328 $4,144
Sep 19, 2019 $0.0000913
+7.24%
$91,270 $4,147
Sep 18, 2019 $0.0000851
+9.23%
$85,137 $5,411
Sep 17, 2019 $0.0000779
-17.83%
$77,878 $8,292
Sep 16, 2019 $0.0000949
-7.23%
$94,920 $6,037
Sep 15, 2019 $0.000102
+4.63%
$102,328 $11,670
Sep 14, 2019 $0.0000978
+11.94%
$97,800 $1,543
Sep 13, 2019 $0.0000874
-3.33%
$87,381 $3,815
Sep 12, 2019 $0.0000905
+9.21%
$90,499 $10,630
Sep 11, 2019 $0.0000827
+16.31%
$82,668 $3,675
Sep 10, 2019 $0.0000712
-2.08%
$71,204 $5,794
Sep 9, 2019 $0.0000726
+45.16%
$72,551 $7,191
Sep 8, 2019 $0.00005
-11.19%
$49,996 $1,729
Sep 7, 2019 $0.0000562
+2.94%
$56,184 $314
Sep 6, 2019 $0.0000544
-37.02%
$54,429 $570
Sep 5, 2019 $0.0000864
+1.10%
$86,426 $3,996
Sep 4, 2019 $0.0000852
+45.55%
$85,193 $5,213