Cache Historical Data

CHE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0000731
-9.71%
$ 73,126 $ 1,660
Oct 22, 2019 $ 0.000081
+1.59%
$ 80,990 $ 6,938
Oct 21, 2019 $ 0.0000797
-0.40%
$ 79,726 $ 1,813
Oct 20, 2019 $ 0.00008
+2.27%
$ 80,043 $ 1,815
Oct 19, 2019 $ 0.0000782
+0.27%
$ 78,210 $ 1,771
Oct 18, 2019 $ 0.000078
-0.92%
$ 78,000 $ 1,774
Oct 17, 2019 $ 0.0000787
+0.22%
$ 78,723 $ 1,788
Oct 16, 2019 $ 0.0000786
+154.59%
$ 78,555 $ 1,787
Oct 15, 2019 $ 0.0000309
-50.14%
$ 30,855 $ 6,887
Oct 14, 2019 $ 0.0000619
+186.56%
$ 61,882 $ 2,579
Oct 13, 2019 $ 0.0000216
+70.75%
$ 21,585 $ 12,051
Oct 12, 2019 $ 0.0000127
-68.39%
$ 12,657 $ 73
Oct 11, 2019 $ 0.0000401
-24.60%
$ 40,103 $ 5,931
Oct 10, 2019 $ 0.0000532
-11.11%
$ 53,180 $ 3,722
Oct 9, 2019 $ 0.0000597
+82.16%
$ 59,657 $ 3,767
Oct 8, 2019 $ 0.0000327
-9.61%
$ 32,662 $ 6,436
Oct 7, 2019 $ 0.0000361
+88.00%
$ 36,133 $ 7,226
Oct 6, 2019 $ 0.0000193
+30.78%
$ 19,255 $ 384
Oct 5, 2019 $ 0.0000147
-61.15%
$ 14,715 $ 1,203
Oct 4, 2019 $ 0.000038
+6.03%
$ 38,027 $ 9,156
Oct 3, 2019 $ 0.0000359
+93.38%
$ 35,863 $ 8,907
Oct 2, 2019 $ 0.0000185
+34.16%
$ 18,542 $ 17,497
Oct 1, 2019 $ 0.0000138
-58.81%
$ 13,822 $ 22,489
Sep 30, 2019 $ 0.0000336
-31.65%
$ 33,560 $ 12,812
Sep 29, 2019 $ 0.0000492
-26.44%
$ 49,155 $ 1,396
Sep 28, 2019 $ 0.0000668
+54.59%
$ 66,803 $ 6,013
Sep 27, 2019 $ 0.0000432
-37.23%
$ 43,185 $ 7,131
Sep 26, 2019 $ 0.0000688
-3.53%
$ 68,794 $ 3,109
Sep 25, 2019 $ 0.0000712
+6.88%
$ 71,235 $ 3,237
Sep 24, 2019 $ 0.000066
-14.71%
$ 66,000 $ 4,160
Sep 23, 2019 $ 0.0000774
+3.70%
$ 77,438 $ 5,334
Sep 22, 2019 $ 0.0000748
+60.94%
$ 74,757 $ 1,885
Sep 21, 2019 $ 0.0000465
-46.16%
$ 46,492 $ 860
Sep 20, 2019 $ 0.0000863
-5.39%
$ 86,328 $ 4,144
Sep 19, 2019 $ 0.0000913
+7.24%
$ 91,270 $ 4,147
Sep 18, 2019 $ 0.0000851
+9.23%
$ 85,137 $ 5,411
Sep 17, 2019 $ 0.0000779
-17.83%
$ 77,878 $ 8,292
Sep 16, 2019 $ 0.0000949
-7.23%
$ 94,920 $ 6,037
Sep 15, 2019 $ 0.000102
+4.63%
$ 102,328 $ 11,670
Sep 14, 2019 $ 0.0000978
+11.94%
$ 97,800 $ 1,543
Sep 13, 2019 $ 0.0000874
-3.33%
$ 87,381 $ 3,815
Sep 12, 2019 $ 0.0000905
+9.21%
$ 90,499 $ 10,630
Sep 11, 2019 $ 0.0000827
+16.31%
$ 82,668 $ 3,675
Sep 10, 2019 $ 0.0000712
-2.08%
$ 71,204 $ 5,794
Sep 9, 2019 $ 0.0000726
+45.16%
$ 72,551 $ 7,191
Sep 8, 2019 $ 0.00005
-11.19%
$ 49,996 $ 1,729
Sep 7, 2019 $ 0.0000562
+2.94%
$ 56,184 $ 314
Sep 6, 2019 $ 0.0000544
-37.02%
$ 54,429 $ 570
Sep 5, 2019 $ 0.0000864
+1.10%
$ 86,426 $ 3,996
Sep 4, 2019 $ 0.0000852
+45.55%
$ 85,193 $ 5,213