Cache Historical Data

CHE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0000587
+13.08%
$ 58,698 $ 1,198
Sep 2, 2019 $ 0.000052
+4.30%
$ 51,984 $ 1,362
Sep 1, 2019 $ 0.00005
-33.85%
$ 49,992 $ 1,422
Aug 31, 2019 $ 0.0000755
+41.84%
$ 75,495 $ 4,905
Aug 30, 2019 $ 0.0000532
-12.28%
$ 53,219 $ 798
Aug 29, 2019 $ 0.0000607
+58.46%
$ 60,655 $ 462
Aug 28, 2019 $ 0.0000383
-3.68%
$ 38,342 $ 527
Aug 27, 2019 $ 0.0000397
-21.14%
$ 39,726 $ 285
Aug 26, 2019 $ 0.0000502
+3.56%
$ 50,222 $ 46
Aug 25, 2019 $ 0.0000485
-47.90%
$ 48,485 $ 560
Aug 24, 2019 $ 0.0000931
+76.72%
$ 93,056 $ 598
Aug 23, 2019 $ 0.0000527
-25.28%
$ 52,652 $ 402
Aug 22, 2019 $ 0.0000705
+39.50%
$ 70,465 $ 2
Aug 21, 2019 $ 0.0000506
-19.58%
$ 50,571 $ 295
Aug 20, 2019 $ 0.0000629
-3.88%
$ 62,913 $ 151
Aug 19, 2019 $ 0.0000651
-9.53%
$ 65,090 $ 763
Aug 18, 2019 $ 0.000072
-27.09%
$ 71,991 $ 3
Aug 17, 2019 $ 0.0000986
+1.15%
$ 98,610 $ 543
Aug 16, 2019 $ 0.0000971
+8.99%
$ 97,095 $ 2,212
Aug 15, 2019 $ 0.0000886
+31.17%
$ 88,650 $ 1,630
Aug 14, 2019 $ 0.0000674
-11.26%
$ 67,416 $ 759
Aug 13, 2019 $ 0.0000759
+7.40%
$ 75,940 $ 257
Aug 12, 2019 $ 0.0000708
-2.07%
$ 70,771 $ 293
Aug 11, 2019 $ 0.0000724
+1.88%
$ 72,437 $ 314
Aug 10, 2019 $ 0.0000711
+5.18%
$ 71,053 $ 450
Aug 9, 2019 $ 0.0000677
-10.11%
$ 67,714 $ 1,045
Aug 8, 2019 $ 0.0000755
+22.69%
$ 75,496 $ 837
Aug 7, 2019 $ 0.0000616
-17.33%
$ 61,587 $ 642
Aug 6, 2019 $ 0.0000745
-14.89%
$ 74,494 $ 2,459
Aug 5, 2019 $ 0.0000875
+10.28%
$ 87,459 $ 2,138
Aug 4, 2019 $ 0.0000793
+58.78%
$ 79,274 $ 1,965
Aug 3, 2019 $ 0.00005
-6.77%
$ 49,967 $ 273
Aug 2, 2019 $ 0.0000535
+4.03%
$ 53,509 $ 795
Aug 1, 2019 $ 0.0000514
-19.06%
$ 51,395 $ 2,297
Jul 31, 2019 $ 0.0000636
+42.57%
$ 63,560 $ 102
Jul 30, 2019 $ 0.0000446
-9.28%
$ 44,554 $ 860
Jul 29, 2019 $ 0.0000491
-0.55%
$ 49,108 $ 23
Jul 28, 2019 $ 0.0000494
+3.44%
$ 49,361 $ 151
Jul 27, 2019 $ 0.0000478
-24.85%
$ 47,788 $ 1,283
Jul 26, 2019 $ 0.0000636
+22.97%
$ 63,574 $ 1,733
Jul 25, 2019 $ 0.0000517
-6.12%
$ 51,661 $ 1,010
Jul 24, 2019 $ 0.000055
+2.64%
$ 55,027 $ 850
Jul 23, 2019 $ 0.0000536
-25.04%
$ 53,633 $ 946
Jul 22, 2019 $ 0.0000716
+13.82%
$ 71,568 $ 128
Jul 21, 2019 $ 0.0000629
-14.86%
$ 62,878 $ 479
Jul 20, 2019 $ 0.0000739
+3.24%
$ 73,876 $ 2,207
Jul 19, 2019 $ 0.0000716
-32.81%
$ 71,555 $ 849
Jul 18, 2019 $ 0.000106
+13.38%
$ 106,491 $ 1,046
Jul 17, 2019 $ 0.0000939
-0.77%
$ 93,910 $ 59
Jul 16, 2019 $ 0.0000946
-13.47%
$ 94,640 $ 1,421