Cache Historical Data

CHE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.0000587
+13.08%
$58,698 $1,198
Sep 2, 2019 $0.000052
+4.30%
$51,984 $1,362
Sep 1, 2019 $0.00005
-33.85%
$49,992 $1,422
Aug 31, 2019 $0.0000755
+41.84%
$75,495 $4,905
Aug 30, 2019 $0.0000532
-12.28%
$53,219 $798
Aug 29, 2019 $0.0000607
+58.46%
$60,655 $462
Aug 28, 2019 $0.0000383
-3.68%
$38,342 $527
Aug 27, 2019 $0.0000397
-21.14%
$39,726 $285
Aug 26, 2019 $0.0000502
+3.56%
$50,222 $46
Aug 25, 2019 $0.0000485
-47.90%
$48,485 $560
Aug 24, 2019 $0.0000931
+76.72%
$93,056 $598
Aug 23, 2019 $0.0000527
-25.28%
$52,652 $402
Aug 22, 2019 $0.0000705
+39.50%
$70,465 $2
Aug 21, 2019 $0.0000506
-19.58%
$50,571 $295
Aug 20, 2019 $0.0000629
-3.88%
$62,913 $151
Aug 19, 2019 $0.0000651
-9.53%
$65,090 $763
Aug 18, 2019 $0.000072
-27.09%
$71,991 $3
Aug 17, 2019 $0.0000986
+1.15%
$98,610 $543
Aug 16, 2019 $0.0000971
+8.99%
$97,095 $2,212
Aug 15, 2019 $0.0000886
+31.17%
$88,650 $1,630
Aug 14, 2019 $0.0000674
-11.26%
$67,416 $759
Aug 13, 2019 $0.0000759
+7.40%
$75,940 $257
Aug 12, 2019 $0.0000708
-2.07%
$70,771 $293
Aug 11, 2019 $0.0000724
+1.88%
$72,437 $314
Aug 10, 2019 $0.0000711
+5.18%
$71,053 $450
Aug 9, 2019 $0.0000677
-10.11%
$67,714 $1,045
Aug 8, 2019 $0.0000755
+22.69%
$75,496 $837
Aug 7, 2019 $0.0000616
-17.33%
$61,587 $642
Aug 6, 2019 $0.0000745
-14.89%
$74,494 $2,459
Aug 5, 2019 $0.0000875
+10.28%
$87,459 $2,138
Aug 4, 2019 $0.0000793
+58.78%
$79,274 $1,965
Aug 3, 2019 $0.00005
-6.77%
$49,967 $273
Aug 2, 2019 $0.0000535
+4.03%
$53,509 $795
Aug 1, 2019 $0.0000514
-19.06%
$51,395 $2,297
Jul 31, 2019 $0.0000636
+42.57%
$63,560 $102
Jul 30, 2019 $0.0000446
-9.28%
$44,554 $860
Jul 29, 2019 $0.0000491
-0.55%
$49,108 $23
Jul 28, 2019 $0.0000494
+3.44%
$49,361 $151
Jul 27, 2019 $0.0000478
-24.85%
$47,788 $1,283
Jul 26, 2019 $0.0000636
+22.97%
$63,574 $1,733
Jul 25, 2019 $0.0000517
-6.12%
$51,661 $1,010
Jul 24, 2019 $0.000055
+2.64%
$55,027 $850
Jul 23, 2019 $0.0000536
-25.04%
$53,633 $946
Jul 22, 2019 $0.0000716
+13.82%
$71,568 $128
Jul 21, 2019 $0.0000629
-14.86%
$62,878 $479
Jul 20, 2019 $0.0000739
+3.24%
$73,876 $2,207
Jul 19, 2019 $0.0000716
-32.81%
$71,555 $849
Jul 18, 2019 $0.000106
+13.38%
$106,491 $1,046
Jul 17, 2019 $0.0000939
-0.77%
$93,910 $59
Jul 16, 2019 $0.0000946
-13.47%
$94,640 $1,421