Cache Historical Data

CHE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.000109
+3.94%
$109,367 $8,131
Jul 14, 2019 $0.000105
-7.60%
$105,221 $4,693
Jul 13, 2019 $0.000114
-4.72%
$113,878 $2,803
Jul 12, 2019 $0.00012
-1.35%
$119,524 $9,712
Jul 11, 2019 $0.000121
+1.21%
$121,160 $4,447
Jul 10, 2019 $0.00012
-45.51%
$119,711 $51,942
Jul 9, 2019 $0.00022
-7.84%
$219,711 $75,219
Jul 8, 2019 $0.000239
+10.86%
$238,570 $23,174
Jul 7, 2019 $0.000215
+87.83%
$215,193 $28,606
Jul 6, 2019 $0.000115
+2.67%
$114,567 $27,860
Jul 5, 2019 $0.000112
-0.20%
$111,587 $44,441
Jul 4, 2019 $0.000112
+11.51%
$111,807 $15,248
Jul 3, 2019 $0.000101
+5.97%
$100,520 $2,939
Jul 2, 2019 $0.0000949
+13.76%
$94,858 $5,428
Jul 1, 2019 $0.0000834
-11.11%
$83,381 $8,648
Jun 30, 2019 $0.0000941
-5.39%
$94,085 $3,757
Jun 29, 2019 $0.0000989
+10.24%
$98,923 $104
Jun 28, 2019 $0.0000897
-5.64%
$89,713 $165
Jun 27, 2019 $0.0000961
-14.96%
$96,137 $409
Jun 26, 2019 $0.000113
+8.14%
$113,080 $747
Jun 25, 2019 $0.000105
+5.24%
$104,709 $386
Jun 24, 2019 $0.0000995
+3.15%
$99,495 $813
Jun 23, 2019 $0.0000966
+32.70%
$96,607 $344
Jun 22, 2019 $0.0000729
-22.09%
$72,889 $3
Jun 21, 2019 $0.0000934
+2.09%
$93,400 $701
Jun 20, 2019 $0.0000916
+2.62%
$91,557 $1,012
Jun 19, 2019 $0.0000893
-0.58%
$89,263 $529
Jun 18, 2019 $0.0000898
-2.13%
$89,775 $1,338
Jun 17, 2019 $0.0000917
+4.67%
$91,737 $3,571
Jun 16, 2019 $0.0000876
+16.47%
$87,643 $4,119
Jun 15, 2019 $0.0000762
+14.33%
$76,241 $303
Jun 14, 2019 $0.0000667
-12.11%
$66,703 $41
Jun 13, 2019 $0.0000759
-0.06%
$75,886 $715
Jun 12, 2019 $0.0000759
+17.53%
$75,934 $13
Jun 11, 2019 $0.0000646
-18.74%
$64,602 $1,759
Jun 10, 2019 $0.0000795
+23.37%
$79,502 $3,382
Jun 9, 2019 $0.0000644
-17.56%
$64,442 $46
Jun 8, 2019 $0.0000782
-1.44%
$78,171 $4
Jun 7, 2019 $0.0000793
+9.88%
$79,304 $134
Jun 6, 2019 $0.0000722
-6.90%
$72,171 $599
Jun 5, 2019 $0.0000775
+31.59%
$77,521 $520
Jun 4, 2019 $0.0000589
-0.57%
$58,908 $47
Jun 3, 2019 $0.0000592
-1.79%
$59,195 $1,026
Jun 2, 2019 $0.0000604
+8.63%
$60,380 $485
Jun 1, 2019 $0.0000555
-28.88%
$55,517 $521
May 31, 2019 $0.0000779
+71.43%
$77,932 $606
May 30, 2019 $0.0000455
-10.99%
$45,456 $314
May 29, 2019 $0.0000511
+39.24%
$51,073 $1,720
May 28, 2019 $0.0000367
-10.31%
$36,681 $177
May 27, 2019 $0.0000409
+48.43%
$40,854 $271