Cache Historical Data

CHE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.000109
+3.94%
$ 109,367 $ 8,131
Jul 14, 2019 $ 0.000105
-7.60%
$ 105,221 $ 4,693
Jul 13, 2019 $ 0.000114
-4.72%
$ 113,878 $ 2,803
Jul 12, 2019 $ 0.00012
-1.35%
$ 119,524 $ 9,712
Jul 11, 2019 $ 0.000121
+1.21%
$ 121,160 $ 4,447
Jul 10, 2019 $ 0.00012
-45.51%
$ 119,711 $ 51,942
Jul 9, 2019 $ 0.00022
-7.84%
$ 219,711 $ 75,219
Jul 8, 2019 $ 0.000239
+10.86%
$ 238,570 $ 23,174
Jul 7, 2019 $ 0.000215
+87.83%
$ 215,193 $ 28,606
Jul 6, 2019 $ 0.000115
+2.67%
$ 114,567 $ 27,860
Jul 5, 2019 $ 0.000112
-0.20%
$ 111,587 $ 44,441
Jul 4, 2019 $ 0.000112
+11.51%
$ 111,807 $ 15,248
Jul 3, 2019 $ 0.000101
+5.97%
$ 100,520 $ 2,939
Jul 2, 2019 $ 0.0000949
+13.76%
$ 94,858 $ 5,428
Jul 1, 2019 $ 0.0000834
-11.11%
$ 83,381 $ 8,648
Jun 30, 2019 $ 0.0000941
-5.39%
$ 94,085 $ 3,757
Jun 29, 2019 $ 0.0000989
+10.24%
$ 98,923 $ 104
Jun 28, 2019 $ 0.0000897
-5.64%
$ 89,713 $ 165
Jun 27, 2019 $ 0.0000961
-14.96%
$ 96,137 $ 409
Jun 26, 2019 $ 0.000113
+8.14%
$ 113,080 $ 747
Jun 25, 2019 $ 0.000105
+5.24%
$ 104,709 $ 386
Jun 24, 2019 $ 0.0000995
+3.15%
$ 99,495 $ 813
Jun 23, 2019 $ 0.0000966
+32.70%
$ 96,607 $ 344
Jun 22, 2019 $ 0.0000729
-22.09%
$ 72,889 $ 3
Jun 21, 2019 $ 0.0000934
+2.09%
$ 93,400 $ 701
Jun 20, 2019 $ 0.0000916
+2.62%
$ 91,557 $ 1,012
Jun 19, 2019 $ 0.0000893
-0.58%
$ 89,263 $ 529
Jun 18, 2019 $ 0.0000898
-2.13%
$ 89,775 $ 1,338
Jun 17, 2019 $ 0.0000917
+4.67%
$ 91,737 $ 3,571
Jun 16, 2019 $ 0.0000876
+16.47%
$ 87,643 $ 4,119
Jun 15, 2019 $ 0.0000762
+14.33%
$ 76,241 $ 303
Jun 14, 2019 $ 0.0000667
-12.11%
$ 66,703 $ 41
Jun 13, 2019 $ 0.0000759
-0.06%
$ 75,886 $ 715
Jun 12, 2019 $ 0.0000759
+17.53%
$ 75,934 $ 13
Jun 11, 2019 $ 0.0000646
-18.74%
$ 64,602 $ 1,759
Jun 10, 2019 $ 0.0000795
+23.37%
$ 79,502 $ 3,382
Jun 9, 2019 $ 0.0000644
-17.56%
$ 64,442 $ 46
Jun 8, 2019 $ 0.0000782
-1.44%
$ 78,171 $ 4
Jun 7, 2019 $ 0.0000793
+9.88%
$ 79,304 $ 134
Jun 6, 2019 $ 0.0000722
-6.90%
$ 72,171 $ 599
Jun 5, 2019 $ 0.0000775
+31.59%
$ 77,521 $ 520
Jun 4, 2019 $ 0.0000589
-0.57%
$ 58,908 $ 47
Jun 3, 2019 $ 0.0000592
-1.79%
$ 59,195 $ 1,026
Jun 2, 2019 $ 0.0000604
+8.63%
$ 60,380 $ 485
Jun 1, 2019 $ 0.0000555
-28.88%
$ 55,517 $ 521
May 31, 2019 $ 0.0000779
+71.43%
$ 77,932 $ 606
May 30, 2019 $ 0.0000455
-10.99%
$ 45,456 $ 314
May 29, 2019 $ 0.0000511
+39.24%
$ 51,073 $ 1,720
May 28, 2019 $ 0.0000367
-10.31%
$ 36,681 $ 177
May 27, 2019 $ 0.0000409
+48.43%
$ 40,854 $ 271