Cache Historical Data

CHE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.0000275
-53.66%
$27,525 $1,837
May 25, 2019 $0.0000594
+40.61%
$59,394 $285
May 24, 2019 $0.0000422
-1.04%
$42,242 $801
May 23, 2019 $0.0000427
-26.96%
$42,665 $308
May 22, 2019 $0.0000584
+55.39%
$58,414 $926
May 21, 2019 $0.0000376
+34.71%
$37,593 $666
May 20, 2019 $0.0000279
-44.55%
$27,893 $1,862
May 19, 2019 $0.0000503
-12.51%
$50,301 $134
May 18, 2019 $0.0000575
+29.93%
$57,490 $14
May 17, 2019 $0.0000442
-36.48%
$44,247 $853
May 16, 2019 $0.0000697
+1.77%
$69,666 $201
May 15, 2019 $0.0000685
-0.60%
$68,456 $195
May 14, 2019 $0.0000689
-12.28%
$68,875 $1,327
May 13, 2019 $0.0000785
+31.39%
$78,515 $8
May 12, 2019 $0.0000598
-12.63%
$59,753 $252
May 11, 2019 $0.0000684
+8.10%
$68,388 $1,031
May 10, 2019 $0.0000633
+4.66%
$63,262 $6,828
May 9, 2019 $0.0000604
+2.44%
$60,446 $2
May 8, 2019 $0.000059
+2.01%
$59,006 $40
May 7, 2019 $0.0000578
+2.46%
$57,847 $240
May 6, 2019 $0.0000565
-1.00%
$56,458 $1,313
May 5, 2019 $0.000057
-0.62%
$57,027 $20
May 4, 2019 $0.0000574
-2.92%
$57,382 $1,003
May 3, 2019 $0.000059
+9.05%
$59,040 $497
May 2, 2019 $0.0000541
+1.92%
$54,142 $952
May 1, 2019 $0.0000531
+0.82%
$53,123 $2,065
Apr 30, 2019 $0.0000527
-20.22%
$52,690 $193
Apr 29, 2019 $0.0000659
+25.26%
$65,930 $4
Apr 28, 2019 $0.0000525
-4.62%
$52,501 $1,363
Apr 27, 2019 $0.000055
-6.05%
$55,041 $879
Apr 26, 2019 $0.0000586
+12.14%
$58,594 $106
Apr 25, 2019 $0.0000523
-3.91%
$52,250 $6,658
Apr 24, 2019 $0.0000544
-4.79%
$54,375 $2,263
Apr 23, 2019 $0.0000571
+5.34%
$57,107 $1,350
Apr 22, 2019 $0.0000542
-22.26%
$54,211 $672
Apr 21, 2019 $0.0000697
+31.33%
$69,738 $157
Apr 20, 2019 $0.0000531
+1.54%
$53,101 $2,996
Apr 19, 2019 $0.0000523
-5.88%
$52,296 $29,393
Apr 18, 2019 $0.0000556
+5.85%
$55,567 $266
Apr 17, 2019 $0.0000525
-49.50%
$52,497 $3,330
Apr 16, 2019 $0.000104
+103.74%
$103,952 $2,632
Apr 15, 2019 $0.000051
-50.45%
$51,020 $1,515
Apr 14, 2019 $0.000103
+1.67%
$102,965 $1,038
Apr 13, 2019 $0.000101
-0.06%
$101,288 $1,123
Apr 12, 2019 $0.000101
+0.88%
$101,349 $987
Apr 11, 2019 $0.0001
-3.05%
$100,464 $16,621
Apr 10, 2019 $0.000104
-0.05%
$103,634 $2,934
Apr 9, 2019 $0.000104
-1.56%
$103,691 $6,064
Apr 8, 2019 $0.000105
+0.85%
$105,330 $1,465
Apr 7, 2019 $0.000104
+3.47%
$104,431 $6,345