Cache Historical Data

CHE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0000275
-53.66%
$ 27,525 $ 1,837
May 25, 2019 $ 0.0000594
+40.61%
$ 59,394 $ 285
May 24, 2019 $ 0.0000422
-1.04%
$ 42,242 $ 801
May 23, 2019 $ 0.0000427
-26.96%
$ 42,665 $ 308
May 22, 2019 $ 0.0000584
+55.39%
$ 58,414 $ 926
May 21, 2019 $ 0.0000376
+34.71%
$ 37,593 $ 666
May 20, 2019 $ 0.0000279
-44.55%
$ 27,893 $ 1,862
May 19, 2019 $ 0.0000503
-12.51%
$ 50,301 $ 134
May 18, 2019 $ 0.0000575
+29.93%
$ 57,490 $ 14
May 17, 2019 $ 0.0000442
-36.48%
$ 44,247 $ 853
May 16, 2019 $ 0.0000697
+1.77%
$ 69,666 $ 201
May 15, 2019 $ 0.0000685
-0.60%
$ 68,456 $ 195
May 14, 2019 $ 0.0000689
-12.28%
$ 68,875 $ 1,327
May 13, 2019 $ 0.0000785
+31.39%
$ 78,515 $ 8
May 12, 2019 $ 0.0000598
-12.63%
$ 59,753 $ 252
May 11, 2019 $ 0.0000684
+8.10%
$ 68,388 $ 1,031
May 10, 2019 $ 0.0000633
+4.66%
$ 63,262 $ 6,828
May 9, 2019 $ 0.0000604
+2.44%
$ 60,446 $ 2
May 8, 2019 $ 0.000059
+2.01%
$ 59,006 $ 40
May 7, 2019 $ 0.0000578
+2.46%
$ 57,847 $ 240
May 6, 2019 $ 0.0000565
-1.00%
$ 56,458 $ 1,313
May 5, 2019 $ 0.000057
-0.62%
$ 57,027 $ 20
May 4, 2019 $ 0.0000574
-2.92%
$ 57,382 $ 1,003
May 3, 2019 $ 0.000059
+9.05%
$ 59,040 $ 497
May 2, 2019 $ 0.0000541
+1.92%
$ 54,142 $ 952
May 1, 2019 $ 0.0000531
+0.82%
$ 53,123 $ 2,065
Apr 30, 2019 $ 0.0000527
-20.22%
$ 52,690 $ 193
Apr 29, 2019 $ 0.0000659
+25.26%
$ 65,930 $ 4
Apr 28, 2019 $ 0.0000525
-4.62%
$ 52,501 $ 1,363
Apr 27, 2019 $ 0.000055
-6.05%
$ 55,041 $ 879
Apr 26, 2019 $ 0.0000586
+12.14%
$ 58,594 $ 106
Apr 25, 2019 $ 0.0000523
-3.91%
$ 52,250 $ 6,658
Apr 24, 2019 $ 0.0000544
-4.79%
$ 54,375 $ 2,263
Apr 23, 2019 $ 0.0000571
+5.34%
$ 57,107 $ 1,350
Apr 22, 2019 $ 0.0000542
-22.26%
$ 54,211 $ 672
Apr 21, 2019 $ 0.0000697
+31.33%
$ 69,738 $ 157
Apr 20, 2019 $ 0.0000531
+1.54%
$ 53,101 $ 2,996
Apr 19, 2019 $ 0.0000523
-5.88%
$ 52,296 $ 29,393
Apr 18, 2019 $ 0.0000556
+5.85%
$ 55,567 $ 266
Apr 17, 2019 $ 0.0000525
-49.50%
$ 52,497 $ 3,330
Apr 16, 2019 $ 0.000104
+103.74%
$ 103,952 $ 2,632
Apr 15, 2019 $ 0.000051
-50.45%
$ 51,020 $ 1,515
Apr 14, 2019 $ 0.000103
+1.67%
$ 102,965 $ 1,038
Apr 13, 2019 $ 0.000101
-0.06%
$ 101,288 $ 1,123
Apr 12, 2019 $ 0.000101
+0.88%
$ 101,349 $ 987
Apr 11, 2019 $ 0.0001
-3.05%
$ 100,464 $ 16,621
Apr 10, 2019 $ 0.000104
-0.05%
$ 103,634 $ 2,934
Apr 9, 2019 $ 0.000104
-1.56%
$ 103,691 $ 6,064
Apr 8, 2019 $ 0.000105
+0.85%
$ 105,330 $ 1,465
Apr 7, 2019 $ 0.000104
+3.47%
$ 104,431 $ 6,345