Cache Historical Data

CHE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $0.000101
-0.11%
$100,926 $12,015
Apr 5, 2019 $0.000101
-28.38%
$101,043 $5,041
Apr 4, 2019 $0.000141
-1.13%
$141,073 $2,844
Apr 3, 2019 $0.000143
+48.06%
$142,746 $6,320
Apr 2, 2019 $0.0000964
+27.00%
$96,400 $16,887
Apr 1, 2019 $0.0000758
-7.09%
$75,750 $1,475
Mar 31, 2019 $0.0000815
-20.25%
$81,522 $1,544
Mar 30, 2019 $0.000102
-15.99%
$102,278 $846
Mar 29, 2019 $0.000122
+3.00%
$122,082 $15,343
Mar 28, 2019 $0.000119
+44.55%
$118,528 $4,662
Mar 27, 2019 $0.000082
-30.37%
$81,981 $12,304
Mar 26, 2019 $0.000118
+48.40%
$117,735 $15,607
Mar 25, 2019 $0.0000793
-33.65%
$79,281 $12,013
Mar 24, 2019 $0.000119
+46.78%
$119,482 $20,568
Mar 23, 2019 $0.0000814
+0.99%
$81,409 $3,543
Mar 22, 2019 $0.0000806
+1.98%
$80,596 $3,036
Mar 21, 2019 $0.000079
-2.59%
$78,979 $845
Mar 20, 2019 $0.0000812
+2.31%
$81,161 $2,332
Mar 19, 2019 $0.0000793
-0.82%
$79,261 $2,909
Mar 18, 2019 $0.0000804
+3.36%
$80,411 $4,896
Mar 17, 2019 $0.0000777
+6.00%
$77,674 $2,177
Mar 16, 2019 $0.0000733
-0.38%
$73,284 $582
Mar 15, 2019 $0.0000736
+81.81%
$73,558 $576
Mar 14, 2019 $0.0000405
-47.33%
$40,459 $2,391
Mar 13, 2019 $0.0000768
+94.21%
$76,800 $17,881
Mar 12, 2019 $0.0000396
-48.42%
$39,571 $1,091
Mar 11, 2019 $0.0000767
+41.06%
$76,690 $25,044
Mar 10, 2019 $0.0000545
-27.56%
$54,452 $7
Mar 9, 2019 $0.0000752
+72.46%
$75,169 $361
Mar 8, 2019 $0.0000436
+6.80%
$43,587 $58
Mar 7, 2019 $0.0000408
-33.98%
$40,809 $466
Mar 6, 2019 $0.0000618
-14.20%
$61,812 $1,642
Mar 5, 2019 $0.0000721
-5.22%
$72,061 $1,043
Mar 4, 2019 $0.000076
+94.58%
$76,039 $908
Mar 3, 2019 $0.0000391
-50.13%
$39,077 $4
Mar 2, 2019 $0.0000784
+74.18%
$78,359 $1
Mar 1, 2019 $0.000045
+16.32%
$45,000 $263
Feb 28, 2019 $0.0000387
+0.58%
$38,691 $69
Feb 27, 2019 $0.0000385
-0.99%
$38,468 $1,184
Feb 26, 2019 $0.0000389
-0.16%
$38,865 $1,520
Feb 25, 2019 $0.0000389
+3.25%
$38,928 $1,928
Feb 24, 2019 $0.0000377
-10.09%
$37,690 $1,992
Feb 23, 2019 $0.0000419
+4.06%
$41,920 $147
Feb 22, 2019 $0.0000403
+1.33%
$40,296 $149
Feb 21, 2019 $0.0000398
-1.31%
$39,769 $79
Feb 20, 2019 $0.0000403
+1.74%
$40,303 $4,941
Feb 19, 2019 $0.0000396
+1.08%
$39,625 $7,205
Feb 18, 2019 $0.0000392
+20.79%
$39,209 $2,715
Feb 17, 2019 $0.0000325
+31.12%
$32,466 $93
Feb 16, 2019 $0.0000248
-6.85%
$24,759 $33