Cache Historical Data

CHE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.0000266
-0.74%
$ 26,580 $ 155
Feb 14, 2019 $ 0.0000268
-18.43%
$ 26,781 $ 3
Feb 13, 2019 $ 0.0000328
+9.05%
$ 32,847 $ 2,913
Feb 12, 2019 $ 0.0000301
-2.75%
$ 30,119 $ 3,024
Feb 11, 2019 $ 0.000031
-16.20%
$ 30,965 $ 6
Feb 10, 2019 $ 0.000037
+0.86%
$ 36,968 $ 92
Feb 9, 2019 $ 0.0000367
-0.01%
$ 36,661 $ 88
Feb 8, 2019 $ 0.0000367
+67.71%
$ 36,684 $ 43
Feb 7, 2019 $ 0.0000219
-13.80%
$ 21,852 $ 0
Feb 6, 2019 $ 0.0000254
-2.46%
$ 25,370 $ 18
Feb 5, 2019 $ 0.000026
+6.00%
$ 26,014 $ 41
Feb 4, 2019 $ 0.0000245
+16.69%
$ 24,543 $ 21
Feb 3, 2019 $ 0.000021
-28.19%
$ 21,034 $ 165
Feb 2, 2019 $ 0.0000293
-1.00%
$ 29,261 $ 19
Feb 1, 2019 $ 0.0000296
-12.23%
$ 29,566 $ 1,052
Jan 31, 2019 $ 0.0000337
+23.36%
$ 33,693 $ 16
Jan 30, 2019 $ 0.0000273
-20.24%
$ 27,318 $ 461
Jan 29, 2019 $ 0.0000343
-0.23%
$ 34,257 $ 3,520
Jan 28, 2019 $ 0.0000343
+13.63%
$ 34,336 $ 3,676
Jan 27, 2019 $ 0.0000302
-12.31%
$ 30,222 $ 10
Jan 26, 2019 $ 0.0000345
-3.98%
$ 34,471 $ 56
Jan 25, 2019 $ 0.0000359
+8.10%
$ 35,899 $ 902
Jan 24, 2019 $ 0.0000332
-6.79%
$ 33,215 $ 5
Dec 18, 2018 $ 0.0000352
-49.89%
$ 35,247 $ 4,115
Dec 17, 2018 $ 0.0000704
+107.89%
$ 70,362 $ 2,035
Dec 16, 2018 $ 0.0000338
+5.52%
$ 33,846 $ 25
Dec 15, 2018 $ 0.0000321
-0.03%
$ 32,083 $ 173
Dec 14, 2018 $ 0.0000321
-2.09%
$ 32,074 $ 8,561
Dec 13, 2018 $ 0.0000328
-4.41%
$ 32,755 $ 7,975
Dec 12, 2018 $ 0.0000343
+1.94%
$ 34,290 $ 573
Dec 11, 2018 $ 0.0000336
-50.87%
$ 33,637 $ 5,896
Dec 10, 2018 $ 0.0000685
+93.25%
$ 68,455 $ 6,251
Dec 9, 2018 $ 0.0000355
+3.84%
$ 35,480 $ 142
Dec 8, 2018 $ 0.0000342
+0.77%
$ 34,165 $ 850
Dec 7, 2018 $ 0.0000339
-1.89%
$ 33,928 $ 7,265
Dec 6, 2018 $ 0.0000346
-5.82%
$ 34,618 $ 3,322
Dec 5, 2018 $ 0.0000368
-6.11%
$ 36,760 $ 3,559
Dec 4, 2018 $ 0.0000392
+1.33%
$ 39,180 $ 5,359
Dec 3, 2018 $ 0.0000387
-6.05%
$ 38,668 $ 10,031
Dec 2, 2018 $ 0.000041
-1.58%
$ 40,986 $ 346
Dec 1, 2018 $ 0.0000416
+4.38%
$ 41,620 $ 314
Nov 30, 2018 $ 0.0000399
-0.42%
$ 39,900 $ 2,921
Nov 29, 2018 $ 0.0000532
+0.00%
$ 53,196 $ 4,089
Nov 28, 2018 $ 0.0000383
+0.00%
$ 38,338 $ 3,750
Nov 27, 2018 $ 0.0000635
+0.00%
$ 63,510 $ 3,926
Nov 26, 2018 $ 0.0000733
+0.00%
$ 73,297 $ 3,820
Nov 25, 2018 $ 0.0000693
+0.00%
$ 69,336 $ 4,292
Nov 24, 2018 $ 0.0000631
+0.00%
$ 63,084 $ 4,307
Nov 23, 2018 $ 0.000046
+0.00%
$ 45,962 $ 4,525
Nov 22, 2018 $ 0.0000673
+0.00%
$ 67,305 $ 4,500