XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 2.04
-0.18%
$ 3.06 trillion $ 78,492
Oct 17, 7 AM $ 2.01
-0.01%
$ 3.01 trillion $ 74,589
Oct 16, 9 PM $ 2
-4.16%
$ 2.99 trillion $ 75,186
Oct 16, 8 PM $ 1.99
+1.16%
$ 2.98 trillion $ 67,197
Oct 16, 7 PM $ 1.97
+0.00%
$ 2.96 trillion $ 38,050
Oct 16, 2 PM $ 2.04
-0.75%
$ 3.06 trillion $ 38,288
Oct 16, 1 PM $ 2.05
+0.00%
$ 3.08 trillion $ 38,200
Oct 16, 12 PM $ 2.07
+0.00%
$ 3.1 trillion $ 37,411
Oct 16, 7 AM $ 2.05
+0.88%
$ 3.07 trillion $ 35,653
Oct 16, 6 AM $ 2.01
+0.00%
$ 3.01 trillion $ 33,215
Oct 16, 4 AM $ 1.95
-0.19%
$ 2.92 trillion $ 32,324
Oct 16, 3 AM $ 1.93
+0.63%
$ 2.89 trillion $ 30,813
Oct 16, 2 AM $ 1.97
-5.09%
$ 2.95 trillion $ 30,801
Download