Sanity Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0157
+0.00%
$ 15.72 million $ 0.1
Feb 27, 6 PM $ 0.0157
+0.00%
$ 15.72 million $ 0.1
Feb 27, 5 PM $ 0.0157
+0.00%
$ 15.72 million $ 0.1
Feb 27, 4 PM $ 0.0157
+0.00%
$ 15.72 million $ 0
Feb 27, 3 PM $ 0.0157
+0.00%
$ 15.72 million $ 0
Feb 27, 2 PM $ 0.0157
+0.00%
$ 15.72 million $ 0
Feb 27, 1 PM $ 0.0157
+0.00%
$ 15.72 million $ 0
Feb 27, 12 PM $ 0.0157
+0.00%
$ 15.72 million $ 0
Feb 27, 11 AM $ 0.0157
+0.00%
$ 15.72 million $ 0
Feb 27, 10 AM $ 0.0157
+0.00%
$ 15.72 million $ 0
Feb 27, 9 AM $ 0.0157
+0.00%
$ 15.72 million $ 0
Feb 27, 8 AM $ 0.0157
+0.00%
$ 15.72 million $ 0
Feb 27, 7 AM $ 0.0157
+0.00%
$ 15.72 million $ 0
Feb 14, 11 PM $ 0.00372
+1.09%
$ 3.72 million $ 37,563
Feb 14, 10 PM $ 0.00368
+0.82%
$ 3.68 million $ 37,408
Feb 14, 9 PM $ 0.00368
-0.54%
$ 3.68 million $ 37,372
Feb 14, 8 PM $ 0.0037
+2.21%
$ 3.7 million $ 36,570
Feb 14, 7 PM $ 0.00362
+0.84%
$ 3.62 million $ 36,133
Feb 14, 6 PM $ 0.00358
-0.83%
$ 3.58 million $ 36,284
Feb 14, 5 PM $ 0.00346
-6.23%
$ 3.46 million $ 36,869
Feb 14, 4 PM $ 0.00368
+1.38%
$ 3.68 million $ 37,261
Feb 14, 3 PM $ 0.00367
+0.00%
$ 3.67 million $ 36,245
Feb 14, 9 AM $ 0.00279
-3.79%
$ 2.79 million $ 32,421
Feb 14, 8 AM $ 0.00294
+3.89%
$ 2.94 million $ 31,230
Feb 14, 7 AM $ 0.00294
+2.80%
$ 2.94 million $ 30,553
Feb 14, 6 AM $ 0.00292
+0.69%
$ 2.92 million $ 30,957
Feb 14, 5 AM $ 0.00291
+0.34%
$ 2.91 million $ 30,756
Feb 14, 4 AM $ 0.0029
-3.65%
$ 2.9 million $ 30,479
Feb 14, 3 AM $ 0.00299
+0.34%
$ 2.99 million $ 30,937
Feb 14, 2 AM $ 0.00309
-0.64%
$ 3.09 million $ 31,155
Feb 14, 1 AM $ 0.00312
+0.97%
$ 3.12 million $ 31,371
Feb 14, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 30,849
Feb 13, 11 PM $ 0.00314
+0.32%
$ 3.14 million $ 30,412
Feb 13, 10 PM $ 0.00323
-1.22%
$ 3.23 million $ 30,534
Feb 13, 4 PM $ 0.00393
+0.26%
$ 3.93 million $ 30,640
Feb 13, 3 PM $ 0.00338
+3.36%
$ 3.38 million $ 31,559
Feb 13, 2 PM $ 0.00331
-1.19%
$ 3.31 million $ 31,997
Feb 13, 1 PM $ 0.00309
-2.83%
$ 3.09 million $ 32,933
Feb 13, 12 PM $ 0.00315
+1.94%
$ 3.15 million $ 33,046
Feb 13, 11 AM $ 0.00308
-2.22%
$ 3.08 million $ 33,660
Feb 13, 9 AM $ 0.003
-1.96%
$ 3 million $ 34,668
Feb 13, 8 AM $ 0.00301
-3.22%
$ 3.01 million $ 34,947
Feb 13, 7 AM $ 0.00309
+0.65%
$ 3.09 million $ 34,673
Feb 13, 6 AM $ 0.00304
+0.00%
$ 3.04 million $ 33,727
Feb 13, 5 AM $ 0.0031
-0.96%
$ 3.1 million $ 33,428
Feb 13, 4 AM $ 0.00303
-1.30%
$ 3.03 million $ 33,943
Feb 13, 3 AM $ 0.00304
+0.66%
$ 3.04 million $ 33,363
Feb 13, 2 AM $ 0.00291
-3.32%
$ 2.91 million $ 33,255
Feb 13, 1 AM $ 0.00295
-1.67%
$ 2.95 million $ 33,052
Feb 13, 12 AM $ 0.00288
-3.68%
$ 2.88 million $ 32,679