Sanity Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0029
-3.65%
$ 2.9 million $ 32,861
Feb 12, 10 PM $ 0.00294
-1.34%
$ 2.94 million $ 32,715
Feb 12, 9 PM $ 0.00295
-1.34%
$ 2.95 million $ 33,194
Feb 12, 8 PM $ 0.00299
+3.10%
$ 2.99 million $ 33,581
Feb 12, 2 PM $ 0.00399
+0.00%
$ 3.99 million $ 33,411
Feb 12, 1 PM $ 0.00397
+0.25%
$ 3.97 million $ 31,895
Feb 12, 12 PM $ 0.00429
+5.15%
$ 4.29 million $ 32,114
Feb 12, 11 AM $ 0.00411
-8.67%
$ 4.11 million $ 32,375
Feb 12, 10 AM $ 0.0045
-1.53%
$ 4.5 million $ 31,648
Feb 12, 9 AM $ 0.0046
-2.95%
$ 4.6 million $ 31,841
Feb 12, 8 AM $ 0.00458
+0.00%
$ 4.58 million $ 32,192
Feb 12, 2 AM $ 0.00573
+1.78%
$ 5.73 million $ 36,794
Feb 12, 1 AM $ 0.00557
-2.28%
$ 5.57 million $ 36,965
Feb 12, 12 AM $ 0.0057
-1.38%
$ 5.7 million $ 37,338
Feb 11, 11 PM $ 0.00573
-1.21%
$ 5.73 million $ 37,200
Feb 11, 10 PM $ 0.00582
+0.52%
$ 5.82 million $ 36,883
Feb 11, 9 PM $ 0.00579
-1.86%
$ 5.79 million $ 36,128
Feb 11, 8 PM $ 0.00577
+0.70%
$ 5.77 million $ 34,812
Feb 11, 7 PM $ 0.00565
-2.92%
$ 5.65 million $ 33,625
Feb 11, 6 PM $ 0.00593
-0.67%
$ 5.93 million $ 34,191
Feb 11, 5 PM $ 0.00598
-1.64%
$ 5.98 million $ 34,592
Feb 11, 4 PM $ 0.00637
-5.35%
$ 6.37 million $ 34,785
Feb 11, 10 AM $ 0.00473
-1.46%
$ 4.73 million $ 37,691
Feb 11, 9 AM $ 0.00477
+1.71%
$ 4.77 million $ 36,447
Feb 11, 8 AM $ 0.00486
+4.74%
$ 4.86 million $ 36,381
Feb 11, 7 AM $ 0.00464
-3.73%
$ 4.64 million $ 35,125
Feb 11, 6 AM $ 0.00482
+1.47%
$ 4.82 million $ 35,244
Feb 11, 5 AM $ 0.00498
-8.62%
$ 4.98 million $ 34,099
Feb 11, 4 AM $ 0.00542
-0.18%
$ 5.42 million $ 33,741
Feb 11, 2 AM $ 0.00574
-4.49%
$ 5.74 million $ 32,083
Feb 11, 1 AM $ 0.00607
-11.64%
$ 6.07 million $ 32,083
Feb 11, 12 AM $ 0.0068
-7.10%
$ 6.8 million $ 32,145
Feb 10, 11 PM $ 0.00732
-4.69%
$ 7.32 million $ 32,358
Feb 10, 10 PM $ 0.00805
-4.85%
$ 8.05 million $ 32,486
Feb 10, 9 PM $ 0.00846
+1.56%
$ 8.46 million $ 33,104
Feb 3, 5 AM $ 0.00072
+1.41%
$ 720,000 $ 34,808
Feb 3, 4 AM $ 0.00071
+0.00%
$ 710,000 $ 35,017
Feb 3, 3 AM $ 0.00084
+10.53%
$ 840,000 $ 36,331
Feb 3, 2 AM $ 0.00075
-1.32%
$ 750,000 $ 36,249
Feb 3, 1 AM $ 0.00073
-5.19%
$ 730,000 $ 37,041
Feb 3, 12 AM $ 0.00075
-6.25%
$ 750,000 $ 37,267
Feb 2, 11 PM $ 0.00076
+2.70%
$ 760,000 $ 37,792
Feb 2, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 40,386
Feb 2, 4 PM $ 0.00117
+7.34%
$ 1.17 million $ 41,207
Feb 2, 3 PM $ 0.00112
-9.68%
$ 1.12 million $ 41,636
Feb 2, 2 PM $ 0.00134
+0.75%
$ 1.34 million $ 40,517
Feb 2, 7 AM $ 0.00084
+0.00%
$ 840,000 $ 39,616
Feb 2, 6 AM $ 0.0009
-12.62%
$ 900,000 $ 40,423
Feb 2, 5 AM $ 0.00103
+5.10%
$ 1.03 million $ 40,150
Feb 2, 4 AM $ 0.00111
+6.73%
$ 1.11 million $ 40,764