Sanity Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 40,284
Feb 2, 2 AM $ 0.0012
+10.09%
$ 1.2 million $ 39,900
Feb 2, 1 AM $ 0.00112
+2.75%
$ 1.12 million $ 40,820
Feb 2, 12 AM $ 0.00109
-0.91%
$ 1.09 million $ 41,511
Feb 1, 6 PM $ 0.00042
-4.55%
$ 420,000 $ 41,863
Feb 1, 5 PM $ 0.00042
+0.00%
$ 420,000 $ 41,733
Feb 1, 4 PM $ 0.00043
-4.44%
$ 430,000 $ 40,422
Feb 1, 3 PM $ 0.00046
+2.22%
$ 460,000 $ 38,020
Feb 1, 11 AM $ 0.00038
+0.00%
$ 380,000 $ 31,902
Feb 1, 10 AM $ 0.00037
+2.78%
$ 370,000 $ 30,676
Feb 1, 9 AM $ 0.00036
-5.26%
$ 360,000 $ 29,396
Feb 1, 8 AM $ 0.00037
+0.00%
$ 370,000 $ 28,420
Feb 1, 7 AM $ 0.00036
+5.88%
$ 360,000 $ 26,036
Feb 1, 6 AM $ 0.00035
+0.00%
$ 350,000 $ 24,077
Feb 1, 5 AM $ 0.00036
+2.86%
$ 360,000 $ 22,995
Feb 1, 4 AM $ 0.00035
+6.06%
$ 350,000 $ 21,049
Feb 1, 3 AM $ 0.00032
-3.03%
$ 320,000 $ 19,045
Feb 1, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 17,038
Feb 1, 1 AM $ 0.00033
+3.13%
$ 330,000 $ 14,144
Feb 1, 12 AM $ 0.00032
+0.00%
$ 320,000 $ 11,384
Jan 31, 11 PM $ 0.00031
+3.33%
$ 310,000 $ 8,728
Jan 31, 10 PM $ 0.00029
+3.57%
$ 290,000 $ 6,620
Jan 31, 9 PM $ 0.00028
-6.67%
$ 280,000 $ 5,537
Jan 31, 8 PM $ 0.00029
-3.33%
$ 290,000 $ 3,717
Jan 31, 7 PM $ 0.00027
+3.85%
$ 270,000 $ 1,829
Jan 31, 6 PM $ 0.00026
-10.34%
$ 260,000 $ 710
Jan 31, 5 PM $ 0.00029
-3.33%
$ 290,000 $ 505
Jan 31, 4 PM $ 0.00024
+26.32%
$ 240,000 $ 188
Jan 31, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 135
Jan 31, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 278
Jan 31, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 278
Jan 31, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 660
Jan 31, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 671
Jan 31, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 752
Jan 30, 7 PM $ 0.00026
+13.04%
$ 260,000 $ 995
Jan 30, 6 PM $ 0.00023
-8.00%
$ 230,000 $ 1,038
Jan 30, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 1,366
Jan 30, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 1,710
Jan 30, 3 PM $ 0.00025
+0.00%
$ 250,000 $ 2,186
Jan 30, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 4,741
Jan 30, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 4,996
Jan 30, 5 AM $ 0.00047
+0.00%
$ 470,000 $ 5,234
Jan 30, 4 AM $ 0.00047
+0.00%
$ 470,000 $ 5,295
Jan 30, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 5,264
Jan 30, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 5,117
Jan 30, 1 AM $ 0.0005
-5.66%
$ 500,000 $ 5,117
Jan 29, 9 PM $ 0.0006
+3.45%
$ 600,000 $ 5,784
Jan 29, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,666
Jan 29, 9 AM $ 0.003
+0.00%
$ 3 million $ 3,509
Jan 29, 8 AM $ 0.003
+0.00%
$ 3 million $ 3,509