ceiling cat Historical Data

ceilingcat
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000135
+0.00%
$ 13,489 $ 243
May 12, 6 PM $ 0.000016
+0.00%
$ 16,002 $ 653
May 11, 9 PM $ 0.0000185
+0.81%
$ 18,497 $ 1,089
May 11, 6 PM $ 0.0000176
-4.93%
$ 17,560 $ 720
May 9, 7 PM $ 0.0000151
+0.00%
$ 15,111 $ 580
May 9, 6 PM $ 0.0000149
+0.00%
$ 14,891 $ 566
May 9, 3 AM $ 0.0000149
+0.00%
$ 14,858 $ 319
May 6, 10 AM $ 0.0000162
+0.00%
$ 16,151 $ 128
May 3, 4 AM $ 0.0000171
+0.00%
$ 17,054 $ 128
Apr 30, 6 PM $ 0.0000138
+0.00%
$ 13,822 $ 374
Apr 29, 6 PM $ 0.0000148
+0.00%
$ 14,763 $ 1,563
Apr 29, 5 PM $ 0.000015
+0.00%
$ 15,018 $ 1,575
Apr 29, 9 AM $ 0.0000129
+0.00%
$ 12,938 $ 653
Apr 28, 10 PM $ 0.0000131
-8.64%
$ 13,083 $ 412
Apr 27, 3 PM $ 0.0000189
+0.00%
$ 18,912 $ 1,265
Apr 27, 9 AM $ 0.0000206
+0.00%
$ -- $ 1,546
Apr 26, 9 PM $ 0.0000185
-3.06%
$ 18,475 $ 1,460
Apr 26, 8 PM $ 0.0000167
+16.41%
$ 16,693 $ 621
Apr 26, 7 PM $ 0.0000144
+0.00%
$ 14,400 $ 348
Apr 25, 3 PM $ 0.0000122
+0.00%
$ 12,228 $ 66
Apr 25, 5 AM $ 0.0000121
+0.00%
$ 12,109 $ 71
Apr 24, 12 AM $ 0.000012
+0.00%
$ 12,027 $ 1,000
Apr 23, 4 PM $ 0.0000136
+0.69%
$ 13,633 $ 720
Apr 23, 9 AM $ 0.000015
+0.00%
$ 14,982 $ 562
Apr 23, 6 AM $ 0.000015
+0.00%
$ 14,959 $ 437
Apr 23, 5 AM $ 0.0000149
+0.00%
$ 14,891 $ 406
Apr 23, 4 AM $ 0.0000151
-1.80%
$ 15,041 $ 392
Apr 23, 2 AM $ 0.0000156
-4.06%
$ 15,552 $ 277
Apr 16, 11 PM $ 0.0000195
+0.00%
$ 19,528 $ 601
Apr 16, 10 PM $ 0.0000206
-10.10%
$ 20,607 $ 326
Apr 13, 3 PM $ 0.0000211
+0.00%
$ 21,052 $ 41
Download