AsteroidDiv Historical Data

AsteroidDiv
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₁279
+0.00%
$ -- $ 632
Today, at 2 PM $ 0.0₁₁279
+0.00%
$ -- $ 632
Today, at 1 PM $ 0.0₁₁279
+2.20%
$ -- $ 634
Today, at 10 AM $ 0.0₁₁271
+0.00%
$ -- $ 784
Today, at 9 AM $ 0.0₁₁271
+1.05%
$ -- $ 783
Today, at 8 AM $ 0.0₁₁268
+0.70%
$ -- $ 882
Today, at 6 AM $ 0.0₁₁267
-5.76%
$ -- $ 902
Today, at 5 AM $ 0.0₁₁285
-6.59%
$ -- $ 826
Today, at 4 AM $ 0.0₁₁306
+0.00%
$ -- $ 761
Today, at 3 AM $ 0.0₁₁306
-0.24%
$ -- $ 743
Today, at 2 AM $ 0.0₁₁315
+0.00%
$ -- $ 812
Today, at 1 AM $ 0.0₁₁315
+0.00%
$ -- $ 811
Yesterday, at 6 PM $ 0.0₁₁317
+0.02%
$ -- $ 1,034
Yesterday, at 4 PM $ 0.0₁₁32
+0.00%
$ -- $ 1,033
Yesterday, at 3 PM $ 0.0₁₁318
+3.41%
$ -- $ 1,187
Yesterday, at 2 PM $ 0.0₁₁307
+0.51%
$ -- $ 1,537
Yesterday, at 11 AM $ 0.0₁₁31
+0.25%
$ -- $ 2,358
Yesterday, at 10 AM $ 0.0₁₁309
-7.32%
$ -- $ 2,430
Yesterday, at 9 AM $ 0.0₁₁337
-3.89%
$ -- $ 2,227
Yesterday, at 8 AM $ 0.0₁₁35
+0.18%
$ -- $ 2,140
Yesterday, at 6 AM $ 0.0₁₁354
+0.00%
$ -- $ 2,102
Yesterday, at 5 AM $ 0.0₁₁354
-5.50%
$ -- $ 2,127
Yesterday, at 4 AM $ 0.0₁₁376
+0.00%
$ -- $ 2,043
Yesterday, at 3 AM $ 0.0₁₁38
+0.00%
$ -- $ 2,198
Yesterday, at 2 AM $ 0.0₁₁381
+0.40%
$ -- $ 2,201
May 26, 10 PM $ 0.0₁₁376
-2.00%
$ -- $ 2,245
May 26, 9 PM $ 0.0₁₁398
+0.00%
$ -- $ 2,113
May 26, 4 PM $ 0.0₁₁408
-4.02%
$ -- $ 2,132
May 26, 3 PM $ 0.0₁₁436
+5.68%
$ -- $ 2,013
May 26, 2 PM $ 0.0₁₁411
+10.13%
$ -- $ 1,882
May 26, 1 PM $ 0.0₁₁373
-4.75%
$ -- $ 1,510
May 26, 12 PM $ 0.0₁₁391
+9.65%
$ -- $ 1,328
May 26, 11 AM $ 0.0₁₁356
-1.44%
$ -- $ 814
May 26, 10 AM $ 0.0₁₁36
+0.13%
$ -- $ 806
May 26, 9 AM $ 0.0₁₁356
+0.00%
$ -- $ 843
May 26, 8 AM $ 0.0₁₁358
+0.00%
$ -- $ 839
May 26, 6 AM $ 0.0₁₁363
+0.00%
$ -- $ 1,268
May 26, 5 AM $ 0.0₁₁36
-1.14%
$ -- $ 1,248
May 26, 4 AM $ 0.0₁₁363
-5.94%
$ -- $ 1,218
May 26, 3 AM $ 0.0₁₁391
-1.53%
$ -- $ 1,232
May 26, 2 AM $ 0.0₁₁398
+0.09%
$ -- $ 1,205
May 26, 12 AM $ 0.0₁₁406
+0.00%
$ -- $ 1,247
May 25, 11 PM $ 0.0₁₁406
-3.14%
$ -- $ 1,250
May 25, 10 PM $ 0.0₁₁419
+0.00%
$ -- $ 1,552
May 25, 4 PM $ 0.0₁₁433
+0.07%
$ -- $ 1,530
May 25, 3 PM $ 0.0₁₁426
+0.00%
$ -- $ 1,543
May 25, 2 PM $ 0.0₁₁431
+0.12%
$ -- $ 1,759
May 25, 1 PM $ 0.0₁₁437
+0.40%
$ -- $ 1,776
May 25, 12 PM $ 0.0₁₁432
+0.00%
$ -- $ 2,086
May 25, 11 AM $ 0.0₁₁445
+0.00%
$ -- $ 2,181
Download