AsteroidDiv Historical Data

AsteroidDiv Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₁₀278
-6.97%
$ -- $ 83,729
May 6, 4 PM $ 0.0₁₀301
+28.04%
$ -- $ 83,128
May 6, 3 PM $ 0.0₁₀233
+7.92%
$ -- $ 76,090
May 6, 2 PM $ 0.0₁₀215
+6.75%
$ -- $ 77,532
May 6, 1 PM $ 0.0₁₀203
-5.08%
$ -- $ 77,078
May 6, 12 PM $ 0.0₁₀217
-1.01%
$ -- $ 75,530
May 6, 11 AM $ 0.0₁₀214
-15.55%
$ -- $ 76,730
May 6, 10 AM $ 0.0₁₀256
+14.12%
$ -- $ 79,591
May 6, 9 AM $ 0.0₁₀224
-5.20%
$ -- $ 83,738
May 6, 8 AM $ 0.0₁₀235
+23.47%
$ -- $ 84,816
May 6, 7 AM $ 0.0₁₀189
-19.20%
$ -- $ 83,299
May 6, 6 AM $ 0.0₁₀251
+7.02%
$ -- $ 89,797
May 6, 5 AM $ 0.0₁₀233
-0.48%
$ -- $ 95,988
May 6, 4 AM $ 0.0₁₀234
-13.85%
$ -- $ 94,588
May 6, 3 AM $ 0.0₁₀266
+9.43%
$ -- $ 97,857
May 6, 2 AM $ 0.0₁₀243
-10.35%
$ -- $ 95,405
May 6, 1 AM $ 0.0₁₀271
-27.36%
$ -- $ 107,935
May 6, 12 AM $ 0.0₁₀356
+95.54%
$ -- $ 98,182
May 5, 11 PM $ 0.0₁₀187
+12.91%
$ -- $ 96,930
May 5, 10 PM $ 0.0₁₀168
+6.18%
$ -- $ 99,500
May 5, 9 PM $ 0.0₁₀158
+3.78%
$ -- $ 103,181
May 5, 8 PM $ 0.0₁₀153
+0.07%
$ -- $ 103,709
May 5, 7 PM $ 0.0₁₀151
+6.74%
$ -- $ 102,878
May 5, 6 PM $ 0.0₁₀141
-5.23%
$ -- $ 102,978
May 5, 5 PM $ 0.0₁₀158
+4.55%
$ -- $ 103,595
May 5, 4 PM $ 0.0₁₀15
-11.21%
$ -- $ 106,869
May 5, 3 PM $ 0.0₁₀166
-11.44%
$ -- $ 119,698
May 5, 2 PM $ 0.0₁₀188
+19.77%
$ -- $ 121,224
May 5, 1 PM $ 0.0₁₀157
-12.56%
$ -- $ 120,613
May 5, 12 PM $ 0.0₁₀179
-3.10%
$ -- $ 128,333
May 5, 11 AM $ 0.0₁₀185
-18.89%
$ -- $ 140,048
May 5, 10 AM $ 0.0₁₀236
+40.41%
$ -- $ 157,195
May 5, 9 AM $ 0.0₁₀168
-2.43%
$ -- $ 159,930
May 5, 8 AM $ 0.0₁₀172
-0.87%
$ -- $ 165,451
May 5, 7 AM $ 0.0₁₀186
+2.27%
$ -- $ 171,001
May 5, 6 AM $ 0.0₁₀177
-12.04%
$ -- $ 194,627
May 5, 5 AM $ 0.0₁₀201
-1.47%
$ -- $ 192,273
May 5, 4 AM $ 0.0₁₀204
-7.21%
$ -- $ 202,326
May 5, 3 AM $ 0.0₁₀212
-17.38%
$ -- $ 234,759
May 5, 2 AM $ 0.0₁₀256
+37.36%
$ -- $ 254,328
May 5, 1 AM $ 0.0₁₀185
-26.64%
$ -- $ 261,209
May 5, 12 AM $ 0.0₁₀251
-15.63%
$ -- $ 286,323
May 4, 11 PM $ 0.0₁₀302
-16.46%
$ -- $ 328,106
May 4, 10 PM $ 0.0₁₀347
-3.94%
$ -- $ 399,849
May 4, 9 PM $ 0.0₁₀361
+5.01%
$ -- $ 419,148
May 4, 8 PM $ 0.0₁₀338
+11.92%
$ -- $ 437,223
May 4, 7 PM $ 0.0₁₀301
-2.89%
$ -- $ 426,251
May 4, 6 PM $ 0.0₁₀311
-5.97%
$ -- $ 436,021
May 4, 5 PM $ 0.0₁₀33
+15.96%
$ -- $ 450,577
May 4, 4 PM $ 0.0₁₀293
-20.21%
$ -- $ 464,092
Download