AsteroidDiv Historical Data

AsteroidDiv Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₁₁58
-2.74%
$ -- $ 1,658
May 22, 4 AM $ 0.0₁₁58
-1.57%
$ -- $ 1,690
May 22, 3 AM $ 0.0₁₁578
+0.00%
$ -- $ 1,616
May 22, 2 AM $ 0.0₁₁602
+11.39%
$ -- $ 1,645
May 22, 1 AM $ 0.0₁₁528
+0.10%
$ -- $ 1,449
May 22, 12 AM $ 0.0₁₁53
+0.29%
$ -- $ 1,437
May 21, 11 PM $ 0.0₁₁526
-6.39%
$ -- $ 1,566
May 21, 10 PM $ 0.0₁₁563
+3.80%
$ -- $ 1,559
May 21, 5 PM $ 0.0₁₁532
+0.57%
$ -- $ 1,382
May 21, 2 PM $ 0.0₁₁52
-4.71%
$ -- $ 1,497
May 21, 1 PM $ 0.0₁₁547
-2.96%
$ -- $ 1,305
May 21, 12 PM $ 0.0₁₁555
-0.56%
$ -- $ 1,354
May 21, 11 AM $ 0.0₁₁56
+0.00%
$ -- $ 1,416
May 21, 9 AM $ 0.0₁₁58
+3.00%
$ -- $ 1,799
May 21, 8 AM $ 0.0₁₁563
-2.22%
$ -- $ 1,796
May 21, 7 AM $ 0.0₁₁555
+0.00%
$ -- $ 2,092
May 21, 6 AM $ 0.0₁₁551
-6.47%
$ -- $ 2,033
May 21, 5 AM $ 0.0₁₁588
+0.81%
$ -- $ 1,788
May 21, 4 AM $ 0.0₁₁596
-1.67%
$ -- $ 1,797
May 21, 3 AM $ 0.0₁₁606
+0.48%
$ -- $ 1,860
May 21, 2 AM $ 0.0₁₁602
-5.55%
$ -- $ 1,861
May 21, 1 AM $ 0.0₁₁635
+0.58%
$ -- $ 1,652
May 21, 12 AM $ 0.0₁₁624
+1.29%
$ -- $ 2,200
May 20, 11 PM $ 0.0₁₁611
+3.28%
$ -- $ 2,784
May 20, 5 PM $ 0.0₁₁602
+1.52%
$ -- $ 3,161
May 20, 4 PM $ 0.0₁₁592
-1.56%
$ -- $ 3,423
May 20, 3 PM $ 0.0₁₁602
+0.47%
$ -- $ 3,404
May 20, 2 PM $ 0.0₁₁6
+1.66%
$ -- $ 4,551
May 20, 1 PM $ 0.0₁₁6
-0.18%
$ -- $ 5,198
May 20, 12 PM $ 0.0₁₁6
+4.20%
$ -- $ 5,457
May 20, 11 AM $ 0.0₁₁573
-0.30%
$ -- $ 5,422
May 20, 10 AM $ 0.0₁₁59
-2.71%
$ -- $ 5,339
May 20, 9 AM $ 0.0₁₁623
-2.67%
$ -- $ 5,136
May 20, 8 AM $ 0.0₁₁629
+1.33%
$ -- $ 5,310
May 20, 7 AM $ 0.0₁₁636
-3.64%
$ -- $ 5,196
May 20, 5 AM $ 0.0₁₁65
-3.14%
$ -- $ 5,260
May 20, 3 AM $ 0.0₁₁674
+0.54%
$ -- $ 5,607
May 20, 2 AM $ 0.0₁₁673
-0.67%
$ -- $ 5,765
May 20, 1 AM $ 0.0₁₁679
+17.11%
$ -- $ 6,461
May 20, 12 AM $ 0.0₁₁578
-17.23%
$ -- $ 6,729
May 19, 11 PM $ 0.0₁₁698
+0.63%
$ -- $ 6,169
May 19, 10 PM $ 0.0₁₁689
+0.39%
$ -- $ 6,107
May 19, 9 PM $ 0.0₁₁68
+1.86%
$ -- $ 6,118
May 19, 8 PM $ 0.0₁₁668
+0.00%
$ -- $ 6,055
May 19, 7 PM $ 0.0₁₁62
+0.08%
$ -- $ 6,196
May 19, 5 PM $ 0.0₁₁666
-1.95%
$ -- $ 6,032
May 19, 4 PM $ 0.0₁₁666
+0.11%
$ -- $ 6,063
May 19, 3 PM $ 0.0₁₁659
+4.58%
$ -- $ 6,038
May 19, 2 PM $ 0.0₁₁663
-9.28%
$ -- $ 4,997
May 19, 1 PM $ 0.0₁₁737
-8.28%
$ -- $ 4,821