AsteroidDiv Historical Data

AsteroidDiv Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₁₁808
-1.51%
$ -- $ 4,487
May 19, 11 AM $ 0.0₁₁843
+0.00%
$ -- $ 4,631
May 19, 10 AM $ 0.0₁₁846
+2.30%
$ -- $ 4,698
May 19, 9 AM $ 0.0₁₁826
+5.52%
$ -- $ 4,669
May 19, 8 AM $ 0.0₁₁77
-1.49%
$ -- $ 4,513
May 19, 7 AM $ 0.0₁₁786
+1.04%
$ -- $ 4,557
May 19, 6 AM $ 0.0₁₁796
+2.24%
$ -- $ 4,811
May 19, 5 AM $ 0.0₁₁781
+2.26%
$ -- $ 4,824
May 19, 4 AM $ 0.0₁₁765
-11.85%
$ -- $ 4,806
May 19, 3 AM $ 0.0₁₁859
+3.67%
$ -- $ 4,385
May 19, 2 AM $ 0.0₁₁834
-9.18%
$ -- $ 4,197
May 19, 1 AM $ 0.0₁₁903
+21.38%
$ -- $ 3,674
May 19, 12 AM $ 0.0₁₁764
+7.39%
$ -- $ 2,882
May 18, 11 PM $ 0.0₁₁784
+0.00%
$ -- $ 2,805
May 18, 10 PM $ 0.0₁₁78
+0.00%
$ -- $ 3,041
May 18, 7 PM $ 0.0₁₁664
-2.23%
$ -- $ 2,702
May 18, 6 PM $ 0.0₁₁681
-5.64%
$ -- $ 2,397
May 18, 5 PM $ 0.0₁₁666
+0.00%
$ -- $ 2,249
May 18, 4 PM $ 0.0₁₁662
+1.12%
$ -- $ 2,336
May 18, 3 PM $ 0.0₁₁711
+0.00%
$ -- $ 2,034
May 18, 2 PM $ 0.0₁₁734
-3.64%
$ -- $ 1,981
May 18, 1 PM $ 0.0₁₁761
+2.96%
$ -- $ 2,063
May 18, 12 PM $ 0.0₁₁741
+1.39%
$ -- $ 1,870
May 18, 11 AM $ 0.0₁₁735
-1.25%
$ -- $ 1,717
May 18, 10 AM $ 0.0₁₁744
-1.11%
$ -- $ 1,701
May 18, 9 AM $ 0.0₁₁756
-1.65%
$ -- $ 1,665
May 18, 8 AM $ 0.0₁₁768
-0.34%
$ -- $ 1,890
May 18, 7 AM $ 0.0₁₁769
-8.93%
$ -- $ 1,928
May 18, 6 AM $ 0.0₁₁842
+0.00%
$ -- $ 1,603
May 18, 5 AM $ 0.0₁₁884
+2.86%
$ -- $ 1,511
May 18, 4 AM $ 0.0₁₁812
+0.00%
$ -- $ 1,491
May 18, 3 AM $ 0.0₁₁814
+0.10%
$ -- $ 1,462
May 18, 2 AM $ 0.0₁₁813
-4.63%
$ -- $ 1,450
May 18, 1 AM $ 0.0₁₁861
+0.64%
$ -- $ 1,411
May 18, 12 AM $ 0.0₁₁853
-3.40%
$ -- $ 1,565
May 17, 11 PM $ 0.0₁₁888
+0.17%
$ -- $ 1,426
May 17, 10 PM $ 0.0₁₁92
+0.00%
$ -- $ 1,426
May 17, 6 PM $ 0.0₁₁91
-0.78%
$ -- $ 1,547
May 17, 5 PM $ 0.0₁₁926
+7.33%
$ -- $ 1,652
May 17, 4 PM $ 0.0₁₁885
-4.26%
$ -- $ 1,558
May 17, 3 PM $ 0.0₁₁914
+5.60%
$ -- $ 1,717
May 17, 2 PM $ 0.0₁₁858
+0.44%
$ -- $ 1,658
May 17, 1 PM $ 0.0₁₁85
-8.82%
$ -- $ 2,611
May 17, 12 PM $ 0.0₁₁93
+1.70%
$ -- $ 3,821
May 17, 11 AM $ 0.0₁₁855
+0.00%
$ -- $ 3,647
May 17, 9 AM $ 0.0₁₁911
+2.16%
$ -- $ 3,928
May 17, 8 AM $ 0.0₁₁899
-2.38%
$ -- $ 3,916
May 17, 7 AM $ 0.0₁₁949
+0.00%
$ -- $ 3,714
May 17, 6 AM $ 0.0₁₁947
+2.96%
$ -- $ 4,081
May 17, 5 AM $ 0.0₁₁922
-3.73%
$ -- $ 4,097