AsteroidDiv Historical Data

AsteroidDiv Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₁₀116
+2.12%
$ -- $ 18,245
May 14, 10 PM $ 0.0₁₀118
+2.32%
$ -- $ 18,620
May 14, 9 PM $ 0.0₁₀113
+0.00%
$ -- $ 19,028
May 14, 7 PM $ 0.0₁₀116
-0.44%
$ -- $ 19,188
May 14, 6 PM $ 0.0₁₀112
+0.00%
$ -- $ 19,347
May 14, 5 PM $ 0.0₁₀115
+1.44%
$ -- $ 18,707
May 14, 4 PM $ 0.0₁₀114
+2.37%
$ -- $ 19,817
May 14, 3 PM $ 0.0₁₀114
-11.67%
$ -- $ 19,768
May 14, 2 PM $ 0.0₁₀129
+6.45%
$ -- $ 25,198
May 14, 1 PM $ 0.0₁₀121
-6.94%
$ -- $ 23,496
May 14, 12 PM $ 0.0₁₀13
+8.34%
$ -- $ 25,316
May 14, 11 AM $ 0.0₁₀12
-1.34%
$ -- $ 24,639
May 14, 10 AM $ 0.0₁₀121
-6.32%
$ -- $ 25,828
May 14, 9 AM $ 0.0₁₀129
+3.68%
$ -- $ 25,076
May 14, 8 AM $ 0.0₁₀124
-2.80%
$ -- $ 24,842
May 14, 7 AM $ 0.0₁₀128
+0.59%
$ -- $ 25,456
May 14, 6 AM $ 0.0₁₀127
+6.35%
$ -- $ 21,749
May 14, 5 AM $ 0.0₁₀119
-4.65%
$ -- $ 20,265
May 14, 4 AM $ 0.0₁₀123
-7.45%
$ -- $ 20,854
May 14, 3 AM $ 0.0₁₀13
+6.06%
$ -- $ 20,243
May 14, 2 AM $ 0.0₁₀12
+29.59%
$ -- $ 25,073
May 14, 1 AM $ 0.0₁₁922
+14.62%
$ -- $ 22,369
May 14, 12 AM $ 0.0₁₁794
-9.34%
$ -- $ 22,930
May 13, 11 PM $ 0.0₁₁872
+8.60%
$ -- $ 23,407
May 13, 10 PM $ 0.0₁₁819
-0.42%
$ -- $ 22,609
May 13, 9 PM $ 0.0₁₁822
+0.59%
$ -- $ 22,780
May 13, 7 PM $ 0.0₁₁759
-2.93%
$ -- $ 23,283
May 13, 6 PM $ 0.0₁₁822
+3.32%
$ -- $ 22,476
May 13, 5 PM $ 0.0₁₁813
-15.55%
$ -- $ 22,490
May 13, 4 PM $ 0.0₁₁949
+8.51%
$ -- $ 21,893
May 13, 3 PM $ 0.0₁₁87
+17.50%
$ -- $ 22,009
May 13, 2 PM $ 0.0₁₁74
-12.95%
$ -- $ 17,617
May 13, 1 PM $ 0.0₁₁848
-5.06%
$ -- $ 16,964
May 13, 12 PM $ 0.0₁₁893
+0.38%
$ -- $ 15,922
May 13, 11 AM $ 0.0₁₁836
+7.46%
$ -- $ 15,875
May 13, 10 AM $ 0.0₁₁791
+12.64%
$ -- $ 14,279
May 13, 9 AM $ 0.0₁₁711
-12.48%
$ -- $ 13,871
May 13, 8 AM $ 0.0₁₁81
+2.47%
$ -- $ 12,985
May 13, 7 AM $ 0.0₁₁778
+5.86%
$ -- $ 12,777
May 13, 6 AM $ 0.0₁₁77
-4.76%
$ -- $ 12,088
May 13, 5 AM $ 0.0₁₁816
-1.14%
$ -- $ 12,779
May 13, 4 AM $ 0.0₁₁826
-2.05%
$ -- $ 13,057
May 13, 3 AM $ 0.0₁₁836
+30.31%
$ -- $ 11,496
May 13, 2 AM $ 0.0₁₁629
+6.64%
$ -- $ 6,910
May 13, 1 AM $ 0.0₁₁608
+5.23%
$ -- $ 6,533
May 13, 12 AM $ 0.0₁₁577
+15.68%
$ -- $ 5,652
May 12, 11 PM $ 0.0₁₁487
+7.38%
$ -- $ 6,182
May 12, 10 PM $ 0.0₁₁446
+0.00%
$ -- $ 5,838
May 12, 9 PM $ 0.0₁₁442
-0.85%
$ -- $ 6,617
May 12, 8 PM $ 0.0₁₁46
+0.88%
$ -- $ 6,617