AsteroidDiv Historical Data

AsteroidDiv Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₁₁629
+6.64%
$ -- $ 6,910
May 13, 1 AM $ 0.0₁₁608
+5.23%
$ -- $ 6,533
May 13, 12 AM $ 0.0₁₁577
+15.68%
$ -- $ 5,652
May 12, 11 PM $ 0.0₁₁487
+7.38%
$ -- $ 6,182
May 12, 10 PM $ 0.0₁₁446
+0.00%
$ -- $ 5,838
May 12, 9 PM $ 0.0₁₁442
-0.85%
$ -- $ 6,617
May 12, 8 PM $ 0.0₁₁46
+0.88%
$ -- $ 6,617
May 12, 7 PM $ 0.0₁₁447
+0.00%
$ -- $ 6,763
May 12, 6 PM $ 0.0₁₁445
-6.81%
$ -- $ 6,774
May 12, 5 PM $ 0.0₁₁48
-1.07%
$ -- $ 6,804
May 12, 4 PM $ 0.0₁₁485
+0.81%
$ -- $ 7,168
May 12, 3 PM $ 0.0₁₁492
+1.71%
$ -- $ 7,650
May 12, 2 PM $ 0.0₁₁488
-5.86%
$ -- $ 8,637
May 12, 1 PM $ 0.0₁₁514
-9.13%
$ -- $ 8,960
May 12, 12 PM $ 0.0₁₁578
+8.55%
$ -- $ 9,162
May 12, 11 AM $ 0.0₁₁532
+1.16%
$ -- $ 9,254
May 12, 10 AM $ 0.0₁₁542
+0.57%
$ -- $ 9,889
May 12, 9 AM $ 0.0₁₁537
-0.55%
$ -- $ 10,007
May 12, 8 AM $ 0.0₁₁538
+3.38%
$ -- $ 10,245
May 12, 7 AM $ 0.0₁₁518
-10.85%
$ -- $ 10,227
May 12, 6 AM $ 0.0₁₁559
-11.36%
$ -- $ 10,406
May 12, 5 AM $ 0.0₁₁631
+18.45%
$ -- $ 10,158
May 12, 4 AM $ 0.0₁₁516
-2.80%
$ -- $ 9,635
May 12, 3 AM $ 0.0₁₁532
-4.77%
$ -- $ 9,586
May 12, 2 AM $ 0.0₁₁563
-7.20%
$ -- $ 9,714
May 12, 1 AM $ 0.0₁₁602
+5.68%
$ -- $ 10,430
May 12, 12 AM $ 0.0₁₁569
+11.10%
$ -- $ 10,740
May 11, 11 PM $ 0.0₁₁541
+0.01%
$ -- $ 9,961
May 11, 10 PM $ 0.0₁₁538
-1.82%
$ -- $ 9,941
May 11, 9 PM $ 0.0₁₁593
+7.42%
$ -- $ 9,844
May 11, 8 PM $ 0.0₁₁551
-3.11%
$ -- $ 9,296
May 11, 7 PM $ 0.0₁₁57
+4.50%
$ -- $ 9,312
May 11, 6 PM $ 0.0₁₁538
-0.29%
$ -- $ 9,006
May 11, 5 PM $ 0.0₁₁563
+1.14%
$ -- $ 9,167
May 11, 4 PM $ 0.0₁₁557
-8.71%
$ -- $ 9,299
May 11, 3 PM $ 0.0₁₁621
-0.31%
$ -- $ 8,504
May 11, 2 PM $ 0.0₁₁622
-9.96%
$ -- $ 7,688
May 11, 1 PM $ 0.0₁₁706
-8.75%
$ -- $ 7,679
May 11, 12 PM $ 0.0₁₁786
+7.77%
$ -- $ 7,768
May 11, 11 AM $ 0.0₁₁73
-13.66%
$ -- $ 8,462
May 11, 10 AM $ 0.0₁₁858
-3.46%
$ -- $ 8,110
May 11, 9 AM $ 0.0₁₁891
-2.81%
$ -- $ 8,996
May 11, 8 AM $ 0.0₁₁906
+1.87%
$ -- $ 9,080
May 11, 7 AM $ 0.0₁₁878
+19.21%
$ -- $ 9,070
May 11, 6 AM $ 0.0₁₁735
+7.54%
$ -- $ 8,860
May 11, 5 AM $ 0.0₁₁682
-8.52%
$ -- $ 8,619
May 11, 4 AM $ 0.0₁₁74
-5.94%
$ -- $ 8,085
May 11, 3 AM $ 0.0₁₁786
+0.88%
$ -- $ 7,981
May 11, 2 AM $ 0.0₁₁794
+7.45%
$ -- $ 8,013
May 11, 1 AM $ 0.0₁₁741
-2.53%
$ -- $ 7,051