AsteroidDiv Historical Data

AsteroidDiv Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0₁₁758
-9.17%
$ -- $ 7,411
May 10, 11 PM $ 0.0₁₁835
+2.79%
$ -- $ 7,430
May 10, 10 PM $ 0.0₁₁822
+0.44%
$ -- $ 7,557
May 10, 9 PM $ 0.0₁₁818
+0.56%
$ -- $ 7,612
May 10, 7 PM $ 0.0₁₁784
+2.17%
$ -- $ 8,586
May 10, 6 PM $ 0.0₁₁759
-8.17%
$ -- $ 8,610
May 10, 5 PM $ 0.0₁₁826
-3.40%
$ -- $ 8,354
May 10, 4 PM $ 0.0₁₁87
+1.77%
$ -- $ 8,651
May 10, 3 PM $ 0.0₁₁858
-2.14%
$ -- $ 9,846
May 10, 2 PM $ 0.0₁₁874
+1.67%
$ -- $ 10,362
May 10, 1 PM $ 0.0₁₁867
-9.80%
$ -- $ 11,124
May 10, 12 PM $ 0.0₁₁949
+9.86%
$ -- $ 11,913
May 10, 11 AM $ 0.0₁₁857
+0.86%
$ -- $ 12,143
May 10, 10 AM $ 0.0₁₁848
-8.16%
$ -- $ 12,916
May 10, 9 AM $ 0.0₁₁93
+0.83%
$ -- $ 13,624
May 10, 8 AM $ 0.0₁₁935
+8.73%
$ -- $ 13,541
May 10, 7 AM $ 0.0₁₁855
-24.42%
$ -- $ 13,298
May 10, 6 AM $ 0.0₁₀113
+18.49%
$ -- $ 16,357
May 10, 5 AM $ 0.0₁₁985
-13.78%
$ -- $ 14,531
May 10, 4 AM $ 0.0₁₀112
+18.11%
$ -- $ 18,007
May 10, 3 AM $ 0.0₁₀104
-7.32%
$ -- $ 17,919
May 10, 2 AM $ 0.0₁₀112
+2.40%
$ -- $ 20,054
May 10, 1 AM $ 0.0₁₀109
-8.16%
$ -- $ 21,405
May 10, 12 AM $ 0.0₁₀118
+5.75%
$ -- $ 20,869
May 9, 11 PM $ 0.0₁₀123
+5.76%
$ -- $ 18,555
May 9, 10 PM $ 0.0₁₀113
+0.21%
$ -- $ 20,137
May 9, 9 PM $ 0.0₁₀112
-5.24%
$ -- $ 19,935
May 9, 8 PM $ 0.0₁₀118
-5.11%
$ -- $ 17,262
May 9, 7 PM $ 0.0₁₀127
-0.81%
$ -- $ 17,864
May 9, 5 PM $ 0.0₁₀126
+0.76%
$ -- $ 16,796
May 9, 4 PM $ 0.0₁₀126
+3.19%
$ -- $ 16,548
May 9, 3 PM $ 0.0₁₀121
-9.04%
$ -- $ 16,871
May 9, 2 PM $ 0.0₁₀132
-0.21%
$ -- $ 19,226
May 9, 1 PM $ 0.0₁₀128
+12.26%
$ -- $ 24,114
May 9, 12 PM $ 0.0₁₀113
+7.81%
$ -- $ 26,094
May 9, 11 AM $ 0.0₁₀107
-15.31%
$ -- $ 23,513
May 9, 10 AM $ 0.0₁₀126
+23.16%
$ -- $ 26,671
May 9, 9 AM $ 0.0₁₀102
+5.82%
$ -- $ 24,985
May 9, 8 AM $ 0.0₁₁967
+4.85%
$ -- $ 27,204
May 9, 7 AM $ 0.0₁₁92
+2.93%
$ -- $ 28,729
May 9, 6 AM $ 0.0₁₁892
-9.05%
$ -- $ 29,083
May 9, 5 AM $ 0.0₁₁979
-7.48%
$ -- $ 30,609
May 9, 4 AM $ 0.0₁₀106
-8.37%
$ -- $ 30,274
May 9, 3 AM $ 0.0₁₀12
-3.06%
$ -- $ 29,340
May 9, 2 AM $ 0.0₁₀124
+14.10%
$ -- $ 30,190
May 9, 1 AM $ 0.0₁₀111
-5.71%
$ -- $ 28,266
May 9, 12 AM $ 0.0₁₀121
+8.20%
$ -- $ 29,114
May 8, 11 PM $ 0.0₁₀112
+1.91%
$ -- $ 33,345
May 8, 10 PM $ 0.0₁₀11
-6.61%
$ -- $ 31,645
May 8, 9 PM $ 0.0₁₀117
+2.05%
$ -- $ 31,785