AsteroidDiv Historical Data

AsteroidDiv Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₁₀114
-0.66%
$ -- $ 32,356
May 8, 6 PM $ 0.0₁₀114
-1.22%
$ -- $ 32,738
May 8, 5 PM $ 0.0₁₀115
-0.77%
$ -- $ 32,199
May 8, 4 PM $ 0.0₁₀115
+12.47%
$ -- $ 33,147
May 8, 3 PM $ 0.0₁₀102
-4.97%
$ -- $ 34,191
May 8, 2 PM $ 0.0₁₀108
-3.24%
$ -- $ 32,650
May 8, 1 PM $ 0.0₁₀111
-9.89%
$ -- $ 31,335
May 8, 12 PM $ 0.0₁₀125
-4.58%
$ -- $ 29,166
May 8, 11 AM $ 0.0₁₀131
-14.57%
$ -- $ 28,307
May 8, 10 AM $ 0.0₁₀157
+4.70%
$ -- $ 27,888
May 8, 9 AM $ 0.0₁₀15
-8.03%
$ -- $ 28,404
May 8, 8 AM $ 0.0₁₀165
-3.39%
$ -- $ 26,882
May 8, 7 AM $ 0.0₁₀179
+7.91%
$ -- $ 25,899
May 8, 6 AM $ 0.0₁₀166
-16.76%
$ -- $ 26,467
May 8, 5 AM $ 0.0₁₀191
-3.59%
$ -- $ 25,049
May 8, 4 AM $ 0.0₁₀195
-6.85%
$ -- $ 27,806
May 8, 3 AM $ 0.0₁₀192
-7.56%
$ -- $ 29,453
May 8, 2 AM $ 0.0₁₀208
+5.08%
$ -- $ 28,573
May 8, 1 AM $ 0.0₁₀199
-9.81%
$ -- $ 30,683
May 8, 12 AM $ 0.0₁₀223
+26.55%
$ -- $ 31,744
May 7, 11 PM $ 0.0₁₀175
-3.81%
$ -- $ 29,120
May 7, 10 PM $ 0.0₁₀18
+1.59%
$ -- $ 29,947
May 7, 9 PM $ 0.0₁₀177
+2.21%
$ -- $ 30,719
May 7, 8 PM $ 0.0₁₀169
+6.37%
$ -- $ 30,502
May 7, 7 PM $ 0.0₁₀158
-3.45%
$ -- $ 30,265
May 7, 6 PM $ 0.0₁₀166
-9.22%
$ -- $ 30,315
May 7, 5 PM $ 0.0₁₀178
+0.79%
$ -- $ 32,993
May 7, 4 PM $ 0.0₁₀176
-15.86%
$ -- $ 33,670
May 7, 3 PM $ 0.0₁₀208
+2.31%
$ -- $ 41,965
May 7, 2 PM $ 0.0₁₀204
-6.08%
$ -- $ 42,633
May 7, 1 PM $ 0.0₁₀215
+4.95%
$ -- $ 46,448
May 7, 12 PM $ 0.0₁₀206
-7.14%
$ -- $ 45,227
May 7, 11 AM $ 0.0₁₀22
+3.05%
$ -- $ 45,565
May 7, 10 AM $ 0.0₁₀214
-3.56%
$ -- $ 45,664
May 7, 9 AM $ 0.0₁₀222
+5.17%
$ -- $ 47,635
May 7, 8 AM $ 0.0₁₀21
+6.08%
$ -- $ 49,096
May 7, 7 AM $ 0.0₁₀194
-2.74%
$ -- $ 49,569
May 7, 6 AM $ 0.0₁₀201
-0.40%
$ -- $ 51,324
May 7, 5 AM $ 0.0₁₀201
+3.46%
$ -- $ 54,311
May 7, 4 AM $ 0.0₁₀194
-18.95%
$ -- $ 55,418
May 7, 3 AM $ 0.0₁₀24
+6.79%
$ -- $ 57,267
May 7, 2 AM $ 0.0₁₀222
-11.31%
$ -- $ 57,985
May 7, 1 AM $ 0.0₁₀248
-14.24%
$ -- $ 60,296
May 7, 12 AM $ 0.0₁₀288
+16.58%
$ -- $ 70,802
May 6, 11 PM $ 0.0₁₀247
+9.37%
$ -- $ 84,550
May 6, 10 PM $ 0.0₁₀226
-10.85%
$ -- $ 85,613
May 6, 9 PM $ 0.0₁₀253
+1.49%
$ -- $ 85,377
May 6, 8 PM $ 0.0₁₀251
-3.94%
$ -- $ 86,403
May 6, 7 PM $ 0.0₁₀261
+9.53%
$ -- $ 86,529
May 6, 6 PM $ 0.0₁₀243
-12.95%
$ -- $ 86,222