IOTEdge Network Historical Data

IOTE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0015
+66.72%
$ -- $ 2
Oct 2020 $ 0.0009
-49.19%
$ -- $ 110,694
Sep 2020 $ 0.00177
-11.97%
$ -- $ 207,955
Aug 2020 $ 0.00201
+82.74%
$ -- $ 209,196
Jul 2020 $ 0.0011
+1.99%
$ -- $ 135,385
Jun 2020 $ 0.00108
-56.11%
$ -- $ 231,588
May 2020 $ 0.00246
-28.79%
$ -- $ 321,346
Apr 2020 $ 0.00346
-37.99%
$ -- $ 343,405
Mar 2020 $ 0.00558
+111.29%
$ -- $ 323,449
Feb 2020 $ 0.00264
-3.48%
$ -- $ 307,885
Jan 2020 $ 0.00274
-0.38%
$ -- $ 220,898
Dec 2019 $ 0.00274
+0.75%
$ -- $ 161,051
Nov 2019 $ 0.00272
+0.59%
$ -- $ 634,655
Oct 2019 $ 0.00271
-10.28%
$ -- $ 779,364
Sep 2019 $ 0.00302
-45.08%
$ -- $ 8.68 million
Aug 2019 $ 0.0055
-59.88%
$ -- $ 10.21 million
Jul 2019 $ 0.0137
-12.78%
$ -- $ 12.75 million
Download