Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOTEdge Network Historical Data

IOTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0015
+66.72%
$-- $2
Oct 2020 $0.0009
-49.19%
$-- $110,694
Sep 2020 $0.00177
-11.97%
$-- $207,955
Aug 2020 $0.00201
+82.74%
$-- $209,196
Jul 2020 $0.0011
+1.99%
$-- $135,385
Jun 2020 $0.00108
-56.11%
$-- $231,588
May 2020 $0.00246
-28.79%
$-- $321,346
Apr 2020 $0.00346
-37.99%
$-- $343,405
Mar 2020 $0.00558
+111.29%
$-- $323,449
Feb 2020 $0.00264
-3.48%
$-- $307,885
Jan 2020 $0.00274
-0.38%
$-- $220,898
Dec 2019 $0.00274
+0.75%
$-- $161,051
Nov 2019 $0.00272
+0.59%
$-- $634,655
Oct 2019 $0.00271
-10.28%
$-- $779,364
Sep 2019 $0.00302
-45.08%
$-- $8.68 million
Aug 2019 $0.0055
-59.88%
$-- $10.21 million
Jul 2019 $0.0137
-12.78%
$-- $12.75 million
Download