IOTEdge Network Historical Data

IOTE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.0015
+0.11%
$ -- $ 0
Nov 2 $ 0.0014
+55.58%
$ -- $ 2
Oct 26 $ 0.0009
-10.06%
$ -- $ 226
Oct 19 $ 0.00167
+0.54%
$ -- $ 5,363
Oct 12 $ 0.00166
-5.65%
$ -- $ 41,443
Oct 5 $ 0.00176
-1.19%
$ -- $ 42,028
Sep 28 $ 0.00178
+1.20%
$ -- $ 39,650
Sep 21 $ 0.00176
-0.61%
$ -- $ 40,727
Sep 14 $ 0.00177
-0.33%
$ -- $ 49,542
Sep 7 $ 0.00178
-15.92%
$ -- $ 46,506
Aug 31 $ 0.00211
+7.29%
$ -- $ 61,603
Aug 24 $ 0.00197
-7.66%
$ -- $ 59,583
Aug 17 $ 0.00213
-2.57%
$ -- $ 63,478
Aug 10 $ 0.00219
+1.70%
$ -- $ 63,187
Aug 3 $ 0.00217
+140.86%
$ -- $ 14,506
Jul 27 $ 0.0009
-60.49%
$ -- $ 147
Jul 20 $ 0.00228
+127.01%
$ -- $ 52,041
Jul 13 $ 0.001
-56.29%
$ -- $ 22,771
Jul 6 $ 0.00206
+16.15%
$ -- $ 47,989
Jun 29 $ 0.00177
+71.33%
$ -- $ 18,987
Jun 22 $ 0.00103
-61.27%
$ -- $ 24,606
Jun 15 $ 0.00267
-23.91%
$ -- $ 69,048
Jun 8 $ 0.0035
+21.20%
$ -- $ 76,818
Jun 1 $ 0.00289
+17.33%
$ -- $ 54,568
May 25 $ 0.00246
-15.77%
$ -- $ 68,779
May 18 $ 0.00292
-0.92%
$ -- $ 74,944
May 11 $ 0.00295
+3.12%
$ -- $ 69,119
May 4 $ 0.00286
-10.78%
$ -- $ 74,733
Apr 27 $ 0.00321
+0.11%
$ -- $ 78,816
Apr 20 $ 0.00321
+0.93%
$ -- $ 71,948
Apr 13 $ 0.00318
+5.38%
$ -- $ 69,990
Apr 6 $ 0.00301
-26.69%
$ -- $ 85,231
Mar 30 $ 0.00411
+3.55%
$ -- $ 107,389
Mar 23 $ 0.00397
+11.04%
$ -- $ 73,394
Mar 16 $ 0.00357
+19.07%
$ -- $ 74,163
Mar 9 $ 0.003
-34.65%
$ -- $ 45,237
Mar 2 $ 0.00459
+40.60%
$ -- $ 84,852
Feb 24 $ 0.00326
-43.55%
$ -- $ 86,380
Feb 17 $ 0.00578
+3.05%
$ -- $ 97,885
Feb 10 $ 0.00561
+106.44%
$ -- $ 68,603
Feb 3 $ 0.00272
+1.26%
$ -- $ 50,170
Jan 27 $ 0.00268
-1.25%
$ -- $ 54,473
Jan 20 $ 0.00272
+2.56%
$ -- $ 45,560
Jan 13 $ 0.00265
+2.05%
$ -- $ 56,144
Jan 6 $ 0.0026
+2,497.70%
$ -- $ 49,232
Dec 30 $ 0.0026
-5.65%
$ -- $ 46,680
Dec 23 $ 0.00276
+6.22%
$ -- $ 5,944
Dec 16 $ 0.0026
-6.62%
$ -- $ 15,061
Dec 9 $ 0.00278
+0.69%
$ -- $ 60,770
Download