Coinranking
IOTEdge Network Historical Data
IOTE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 16 | $0.0015 | +0.11% | ||
| Nov 2 | $0.0014 | +55.58% | ||
| Oct 26 | $0.0009 | -10.06% | ||
| Oct 19 | $0.00167 | +0.54% | ||
| Oct 12 | $0.00166 | -5.65% | ||
| Oct 5 | $0.00176 | -1.19% | ||
| Sep 28 | $0.00178 | +1.20% | ||
| Sep 21 | $0.00176 | -0.61% | ||
| Sep 14 | $0.00177 | -0.33% | ||
| Sep 7 | $0.00178 | -15.92% | ||
| Aug 31 | $0.00211 | +7.29% | ||
| Aug 24 | $0.00197 | -7.66% | ||
| Aug 17 | $0.00213 | -2.57% | ||
| Aug 10 | $0.00219 | +1.70% | ||
| Aug 3 | $0.00217 | +140.86% | ||
| Jul 27 | $0.0009 | -60.49% | ||
| Jul 20 | $0.00228 | +127.01% | ||
| Jul 13 | $0.001 | -56.29% | ||
| Jul 6 | $0.00206 | +16.15% | ||
| Jun 29 | $0.00177 | +71.33% | ||
| Jun 22 | $0.00103 | -61.27% | ||
| Jun 15 | $0.00267 | -23.91% | ||
| Jun 8 | $0.0035 | +21.20% | ||
| Jun 1 | $0.00289 | +17.33% | ||
| May 25 | $0.00246 | -15.77% | ||
| May 18 | $0.00292 | -0.92% | ||
| May 11 | $0.00295 | +3.12% | ||
| May 4 | $0.00286 | -10.78% | ||
| Apr 27 | $0.00321 | +0.11% | ||
| Apr 20 | $0.00321 | +0.93% | ||
| Apr 13 | $0.00318 | +5.38% | ||
| Apr 6 | $0.00301 | -26.69% | ||
| Mar 30 | $0.00411 | +3.55% | ||
| Mar 23 | $0.00397 | +11.04% | ||
| Mar 16 | $0.00357 | +19.07% | ||
| Mar 9 | $0.003 | -34.65% | ||
| Mar 2 | $0.00459 | +40.60% | ||
| Feb 24 | $0.00326 | -43.55% | ||
| Feb 17 | $0.00578 | +3.05% | ||
| Feb 10 | $0.00561 | +106.44% | ||
| Feb 3 | $0.00272 | +1.26% | ||
| Jan 27 | $0.00268 | -1.25% | ||
| Jan 20 | $0.00272 | +2.56% | ||
| Jan 13 | $0.00265 | +2.05% | ||
| Jan 6 | $0.0026 | +2.50K% | ||
| Dec 30 | $0.0026 | -5.65% | ||
| Dec 23 | $0.00276 | +6.22% | ||
| Dec 16 | $0.0026 | -6.62% | ||
| Dec 9 | $0.00278 | +0.69% | ||
Previous Next