Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOTEdge Network Historical Data

IOTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.00813
-29.02%
$-- $185,401
Aug 4, 2019 $0.0115
-11.15%
$-- $138,375
Aug 3, 2019 $0.0129
+4.04%
$-- $190,245
Aug 2, 2019 $0.0124
-10.59%
$-- $185,148
Aug 1, 2019 $0.0139
+1.09%
$-- $682,304
Jul 31, 2019 $0.0137
-8.06%
$-- $722,923
Jul 30, 2019 $0.0149
-3.13%
$-- $1.24 million
Jul 29, 2019 $0.0154
+0.52%
$-- $802,886
Jul 28, 2019 $0.0153
+0.53%
$-- $124,231
Jul 27, 2019 $0.0152
-2.55%
$-- $68,335
Jul 26, 2019 $0.0156
-0.78%
$-- $81,539
Jul 25, 2019 $0.0158
-0.07%
$-- $97,518
Jul 24, 2019 $0.0158
-4.99%
$-- $487,394
Jul 23, 2019 $0.0166
+5.33%
$-- $202,440
Jul 22, 2019 $0.0158
-10.75%
$-- $290,468
Jul 21, 2019 $0.0176
+16.82%
$-- $366,509
Jul 20, 2019 $0.0151
-2.03%
$-- $682,284
Jul 19, 2019 $0.0154
-3.82%
$-- $396,977
Jul 18, 2019 $0.016
-2.99%
$-- $384,861
Jul 17, 2019 $0.0165
+0.65%
$-- $132,217
Jul 16, 2019 $0.0164
+4.13%
$-- $232,112
Jul 15, 2019 $0.0158
-7.87%
$-- $212,553
Jul 14, 2019 $0.0171
-2.77%
$-- $235,476
Jul 13, 2019 $0.0176
+5.05%
$-- $557,059
Jul 12, 2019 $0.0168
-2.60%
$-- $311,443
Jul 11, 2019 $0.0172
+1.61%
$-- $193,565
Jul 10, 2019 $0.0169
+1.35%
$-- $600,344
Jul 9, 2019 $0.0167
-1.91%
$-- $488,241
Jul 8, 2019 $0.017
+7.89%
$-- $763,252
Jul 7, 2019 $0.0158
-11.46%
$-- $379,955
Jul 6, 2019 $0.0178
+3.37%
$-- $585,161
Jul 5, 2019 $0.0172
+9.36%
$-- $558,749
Jul 4, 2019 $0.0158
-7.13%
$-- $1 million
Jul 3, 2019 $0.017
+8.04%
$-- $549,810
Download