IOTEdge Network Historical Data

IOTE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00813
-29.02%
$ -- $ 185,401
Aug 4, 2019 $ 0.0115
-11.15%
$ -- $ 138,375
Aug 3, 2019 $ 0.0129
+4.04%
$ -- $ 190,245
Aug 2, 2019 $ 0.0124
-10.59%
$ -- $ 185,148
Aug 1, 2019 $ 0.0139
+1.09%
$ -- $ 682,304
Jul 31, 2019 $ 0.0137
-8.06%
$ -- $ 722,923
Jul 30, 2019 $ 0.0149
-3.13%
$ -- $ 1.24 million
Jul 29, 2019 $ 0.0154
+0.52%
$ -- $ 802,886
Jul 28, 2019 $ 0.0153
+0.53%
$ -- $ 124,231
Jul 27, 2019 $ 0.0152
-2.55%
$ -- $ 68,335
Jul 26, 2019 $ 0.0156
-0.78%
$ -- $ 81,539
Jul 25, 2019 $ 0.0158
-0.07%
$ -- $ 97,518
Jul 24, 2019 $ 0.0158
-4.99%
$ -- $ 487,394
Jul 23, 2019 $ 0.0166
+5.33%
$ -- $ 202,440
Jul 22, 2019 $ 0.0158
-10.75%
$ -- $ 290,468
Jul 21, 2019 $ 0.0176
+16.82%
$ -- $ 366,509
Jul 20, 2019 $ 0.0151
-2.03%
$ -- $ 682,284
Jul 19, 2019 $ 0.0154
-3.82%
$ -- $ 396,977
Jul 18, 2019 $ 0.016
-2.99%
$ -- $ 384,861
Jul 17, 2019 $ 0.0165
+0.65%
$ -- $ 132,217
Jul 16, 2019 $ 0.0164
+4.13%
$ -- $ 232,112
Jul 15, 2019 $ 0.0158
-7.87%
$ -- $ 212,553
Jul 14, 2019 $ 0.0171
-2.77%
$ -- $ 235,476
Jul 13, 2019 $ 0.0176
+5.05%
$ -- $ 557,059
Jul 12, 2019 $ 0.0168
-2.60%
$ -- $ 311,443
Jul 11, 2019 $ 0.0172
+1.61%
$ -- $ 193,565
Jul 10, 2019 $ 0.0169
+1.35%
$ -- $ 600,344
Jul 9, 2019 $ 0.0167
-1.91%
$ -- $ 488,241
Jul 8, 2019 $ 0.017
+7.89%
$ -- $ 763,252
Jul 7, 2019 $ 0.0158
-11.46%
$ -- $ 379,955
Jul 6, 2019 $ 0.0178
+3.37%
$ -- $ 585,161
Jul 5, 2019 $ 0.0172
+9.36%
$ -- $ 558,749
Jul 4, 2019 $ 0.0158
-7.13%
$ -- $ 1 million
Jul 3, 2019 $ 0.017
+8.04%
$ -- $ 549,810
Download