IOTEdge Network Historical Data

IOTE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00173
+18.31%
$ -- $ 6,475
Sep 10, 2020 $ 0.00146
-1.95%
$ -- $ 5,818
Sep 9, 2020 $ 0.00149
-6.71%
$ -- $ 5,741
Sep 8, 2020 $ 0.0016
-24.68%
$ -- $ 6,620
Sep 7, 2020 $ 0.00212
+0.44%
$ -- $ 8,712
Sep 6, 2020 $ 0.00211
+4.28%
$ -- $ 6,103
Sep 5, 2020 $ 0.00202
-1.86%
$ -- $ 8,840
Sep 4, 2020 $ 0.00206
+1.50%
$ -- $ 9,290
Sep 3, 2020 $ 0.00203
-1.20%
$ -- $ 9,183
Sep 2, 2020 $ 0.00206
+0.71%
$ -- $ 9,721
Sep 1, 2020 $ 0.00205
+1.69%
$ -- $ 10,026
Aug 31, 2020 $ 0.00201
+2.18%
$ -- $ 8,439
Aug 30, 2020 $ 0.00197
-1.85%
$ -- $ 8,386
Aug 29, 2020 $ 0.00201
-0.19%
$ -- $ 7,539
Aug 28, 2020 $ 0.00201
+1.25%
$ -- $ 8,253
Aug 27, 2020 $ 0.00199
+0.08%
$ -- $ 8,445
Aug 26, 2020 $ 0.00198
-2.24%
$ -- $ 9,014
Aug 25, 2020 $ 0.00203
-8.60%
$ -- $ 8,799
Aug 24, 2020 $ 0.00222
+4.21%
$ -- $ 9,146
Aug 23, 2020 $ 0.00213
-3.21%
$ -- $ 8,067
Aug 22, 2020 $ 0.0022
-1.52%
$ -- $ 8,639
Aug 21, 2020 $ 0.00224
-1.04%
$ -- $ 9,532
Aug 20, 2020 $ 0.00226
+6.60%
$ -- $ 8,789
Aug 19, 2020 $ 0.00212
-0.79%
$ -- $ 9,415
Aug 18, 2020 $ 0.00214
-5.10%
$ -- $ 9,443
Aug 17, 2020 $ 0.00225
+2.88%
$ -- $ 9,593
Aug 16, 2020 $ 0.00219
-1.09%
$ -- $ 8,425
Aug 15, 2020 $ 0.00221
+2.36%
$ -- $ 8,934
Aug 14, 2020 $ 0.00216
-4.71%
$ -- $ 8,790
Aug 13, 2020 $ 0.00227
+7.34%
$ -- $ 9,619
Aug 12, 2020 $ 0.00211
-1.26%
$ -- $ 8,874
Aug 11, 2020 $ 0.00214
-2.03%
$ -- $ 9,095
Aug 10, 2020 $ 0.00218
+1.32%
$ -- $ 9,450
Aug 9, 2020 $ 0.00217
-4.89%
$ -- $ 7,849
Aug 8, 2020 $ 0.00228
-12.17%
$ -- $ 2,670
Aug 7, 2020 $ 0.00259
+116.71%
$ -- $ 3,971
Aug 6, 2020 $ 0.0012
+8.75%
$ -- $ 7
Aug 5, 2020 $ 0.0011
+0.11%
$ -- $ 9
Aug 4, 2020 $ 0.0011
-0.17%
$ -- $ 0
Aug 3, 2020 $ 0.0011
+22.33%
$ -- $ 0.1
Aug 2, 2020 $ 0.0009
-0.13%
$ -- $ 0.1
Aug 1, 2020 $ 0.0009
-18.33%
$ -- $ 2
Jul 31, 2020 $ 0.0011
+10.01%
$ -- $ 53
Jul 30, 2020 $ 0.001
+42.83%
$ -- $ 93
Jul 29, 2020 $ 0.000701
-0.78%
$ -- $ 0
Jul 27, 2020 $ 0.000803
-64.76%
$ -- $ 0
Jul 26, 2020 $ 0.00228
+2.42%
$ -- $ 8,751
Jul 25, 2020 $ 0.00222
-2.00%
$ -- $ 8,111
Jul 24, 2020 $ 0.00227
+1.50%
$ -- $ 8,730
Jul 23, 2020 $ 0.00223
-3.28%
$ -- $ 8,688