Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOTEdge Network Historical Data

IOTE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.00276
-4.92%
$-- $54,049
Nov 25 $0.0029
+9.51%
$-- $55,390
Nov 18 $0.00265
-7.60%
$-- $65,190
Nov 11 $0.00287
+4.46%
$-- $396,270
Nov 4 $0.00275
+1.36%
$-- $87,279
Oct 28 $0.00271
-0.59%
$-- $90,179
Oct 21 $0.00273
-4.69%
$-- $70,497
Oct 14 $0.00287
-4.85%
$-- $319,856
Oct 7 $0.00301
-1.48%
$-- $241,475
Sep 30 $0.00307
-2.44%
$-- $104,568
Sep 23 $0.00314
-48.62%
$-- $237,397
Sep 16 $0.00611
+6.49%
$-- $4.36 million
Sep 9 $0.00574
+36.08%
$-- $2.03 million
Sep 2 $0.00422
-21.90%
$-- $1.44 million
Aug 26 $0.00542
+2.28%
$-- $5.37 million
Aug 19 $0.0053
+9.24%
$-- $120,518
Aug 12 $0.00485
-40.02%
$-- $1.81 million
Aug 5 $0.00809
-29.42%
$-- $2.32 million
Jul 29 $0.0115
-25.21%
$-- $3.97 million
Jul 22 $0.0153
-13.24%
$-- $1.35 million
Jul 15 $0.0176
+3.15%
$-- $2.41 million
Jul 8 $0.0171
+8.45%
$-- $3.15 million
Jul 1 $0.0158
+0.41%
$-- $3.07 million
Download