IOTEdge Network Historical Data

IOTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00276
-4.92%
$ -- $ 54,049
Nov 25 $ 0.0029
+9.51%
$ -- $ 55,390
Nov 18 $ 0.00265
-7.60%
$ -- $ 65,190
Nov 11 $ 0.00287
+4.46%
$ -- $ 396,270
Nov 4 $ 0.00275
+1.36%
$ -- $ 87,279
Oct 28 $ 0.00271
-0.59%
$ -- $ 90,179
Oct 21 $ 0.00273
-4.69%
$ -- $ 70,497
Oct 14 $ 0.00287
-4.85%
$ -- $ 319,856
Oct 7 $ 0.00301
-1.48%
$ -- $ 241,475
Sep 30 $ 0.00307
-2.44%
$ -- $ 104,568
Sep 23 $ 0.00314
-48.62%
$ -- $ 237,397
Sep 16 $ 0.00611
+6.49%
$ -- $ 4.36 million
Sep 9 $ 0.00574
+36.08%
$ -- $ 2.03 million
Sep 2 $ 0.00422
-21.90%
$ -- $ 1.44 million
Aug 26 $ 0.00542
+2.28%
$ -- $ 5.37 million
Aug 19 $ 0.0053
+9.24%
$ -- $ 120,518
Aug 12 $ 0.00485
-40.02%
$ -- $ 1.81 million
Aug 5 $ 0.00809
-29.42%
$ -- $ 2.32 million
Jul 29 $ 0.0115
-25.21%
$ -- $ 3.97 million
Jul 22 $ 0.0153
-13.24%
$ -- $ 1.35 million
Jul 15 $ 0.0176
+3.15%
$ -- $ 2.41 million
Jul 8 $ 0.0171
+8.45%
$ -- $ 3.15 million
Jul 1 $ 0.0158
+0.41%
$ -- $ 3.07 million
Download