Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTEdge Network Historical Data

IOTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.00231
-5.13%
$-- $8,532
Jul 21, 2020 $0.00246
+250.07%
$-- $9,151
Jul 20, 2020 $0.000703
-29.97%
$-- $77
Jul 19, 2020 $0.001
-56.54%
$-- $1
Jul 18, 2020 $0.00231
+109.39%
$-- $6,029
Jul 17, 2020 $0.0011
-54.72%
$-- $1
Jul 16, 2020 $0.00232
+92.43%
$-- $8,154
Jul 15, 2020 $0.0012
+0.08%
$-- $10
Jul 14, 2020 $0.0012
-47.13%
$-- $34
Jul 13, 2020 $0.00228
-0.91%
$-- $8,541
Jul 12, 2020 $0.00206
+0.01%
$-- $6,464
Jul 10, 2020 $0.00262
+8.75%
$-- $9,464
Jul 9, 2020 $0.0024
-2.10%
$-- $8,023
Jul 8, 2020 $0.00246
-0.05%
$-- $9,333
Jul 7, 2020 $0.00246
+54.09%
$-- $8,881
Jul 6, 2020 $0.00159
-9.99%
$-- $5,823
Jul 5, 2020 $0.00177
+46.92%
$-- $3,148
Jul 4, 2020 $0.0012
-14.30%
$-- $1,028
Jul 3, 2020 $0.00141
+47.64%
$-- $2,553
Jul 2, 2020 $0.000952
-3.85%
$-- $2,773
Jul 1, 2020 $0.00099
-8.31%
$-- $2,937
Jun 30, 2020 $0.00108
-2.74%
$-- $3,149
Jun 29, 2020 $0.00111
+7.56%
$-- $3,399
Jun 28, 2020 $0.00103
-13.42%
$-- $3,083
Jun 27, 2020 $0.00119
-2.55%
$-- $3,383
Jun 26, 2020 $0.00122
+0.86%
$-- $3,824
Jun 25, 2020 $0.00121
+51.77%
$-- $3,860
Jun 24, 2020 $0.0008
-59.94%
$-- $0
Jun 23, 2020 $0.002
+11.56%
$-- $4,904
Jun 22, 2020 $0.00179
-32.83%
$-- $5,553
Jun 21, 2020 $0.00267
+2.36%
$-- $5,330
Jun 20, 2020 $0.0026
-14.03%
$-- $7,809
Jun 19, 2020 $0.00303
+1.98%
$-- $11,070
Jun 18, 2020 $0.00298
-7.20%
$-- $10,008
Jun 17, 2020 $0.00321
+6.70%
$-- $10,268
Jun 16, 2020 $0.003
-14.10%
$-- $9,390
Jun 15, 2020 $0.0035
-0.13%
$-- $15,173
Jun 14, 2020 $0.0035
-5.89%
$-- $12,339
Jun 13, 2020 $0.00372
+30.05%
$-- $12,909
Jun 12, 2020 $0.00286
-3.85%
$-- $10,897
Jun 11, 2020 $0.00298
+1.17%
$-- $11,683
Jun 10, 2020 $0.00294
-5.31%
$-- $9,836
Jun 9, 2020 $0.00311
+16.76%
$-- $10,105
Jun 8, 2020 $0.00266
-7.96%
$-- $9,048
Jun 7, 2020 $0.00289
-0.76%
$-- $9,784
Jun 6, 2020 $0.00291
+0.16%
$-- $9,650
Jun 5, 2020 $0.00291
+3.23%
$-- $9,927
Jun 4, 2020 $0.00282
+19.81%
$-- $9,465
Jun 3, 2020 $0.00235
+0.78%
$-- $2,023
Jun 2, 2020 $0.00233
+1.83%
$-- $5,771