IOTEdge Network Historical Data

IOTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00301
-2.63%
$ -- $ 9,724
Apr 11, 2020 $ 0.00309
-21.18%
$ -- $ 9,089
Apr 10, 2020 $ 0.00393
+0.04%
$ -- $ 13,180
Apr 9, 2020 $ 0.00392
-2.31%
$ -- $ 12,255
Apr 8, 2020 $ 0.00402
-0.64%
$ -- $ 12,974
Apr 7, 2020 $ 0.00404
-1.54%
$ -- $ 13,826
Apr 6, 2020 $ 0.00411
-0.05%
$ -- $ 14,184
Apr 5, 2020 $ 0.00411
-0.56%
$ -- $ 12,370
Apr 4, 2020 $ 0.00413
-1.35%
$ -- $ 13,069
Apr 3, 2020 $ 0.00419
+15.85%
$ -- $ 17,314
Apr 2, 2020 $ 0.00362
+1.22%
$ -- $ 17,538
Apr 1, 2020 $ 0.00357
-35.95%
$ -- $ 10,901
Mar 31, 2020 $ 0.00558
-4.31%
$ -- $ 17,527
Mar 30, 2020 $ 0.00583
+46.87%
$ -- $ 18,671
Mar 29, 2020 $ 0.00397
+9.28%
$ -- $ 10,898
Mar 28, 2020 $ 0.00363
+20.26%
$ -- $ 10,483
Mar 27, 2020 $ 0.00302
-18.11%
$ -- $ 9,052
Mar 26, 2020 $ 0.00369
+14.20%
$ -- $ 10,339
Mar 25, 2020 $ 0.00323
-8.63%
$ -- $ 9,742
Mar 24, 2020 $ 0.00353
-5.40%
$ -- $ 11,316
Mar 23, 2020 $ 0.00374
+4.55%
$ -- $ 11,563
Mar 22, 2020 $ 0.00357
-1.39%
$ -- $ 10,835
Mar 21, 2020 $ 0.00362
-5.56%
$ -- $ 11,546
Mar 20, 2020 $ 0.00384
+17.51%
$ -- $ 13,659
Mar 19, 2020 $ 0.00327
-18.56%
$ -- $ 10,064
Mar 18, 2020 $ 0.00401
+47.36%
$ -- $ 12,342
Mar 17, 2020 $ 0.00272
-2.84%
$ -- $ 8,821
Mar 16, 2020 $ 0.0028
-6.65%
$ -- $ 6,897
Mar 15, 2020 $ 0.003
+50.31%
$ -- $ 1
Mar 14, 2020 $ 0.002
-41.01%
$ -- $ 4
Mar 13, 2020 $ 0.00339
-2.82%
$ -- $ 430
Mar 12, 2020 $ 0.0035
+3.13%
$ -- $ 8,174
Mar 11, 2020 $ 0.0034
-3.38%
$ -- $ 11,301
Mar 10, 2020 $ 0.00351
-15.26%
$ -- $ 12,026
Mar 9, 2020 $ 0.00415
-9.60%
$ -- $ 13,299
Mar 8, 2020 $ 0.00459
+44.72%
$ -- $ 9,636
Mar 7, 2020 $ 0.00317
-49.42%
$ -- $ 8,934
Mar 6, 2020 $ 0.00627
+90.93%
$ -- $ 20,296
Mar 5, 2020 $ 0.00329
-10.98%
$ -- $ 11,319
Mar 4, 2020 $ 0.00369
+17.69%
$ -- $ 13,417
Mar 3, 2020 $ 0.00314
-3.55%
$ -- $ 10,267
Mar 2, 2020 $ 0.00325
-0.44%
$ -- $ 10,984
Mar 1, 2020 $ 0.00326
+23.61%
$ -- $ 9,605
Feb 29, 2020 $ 0.00264
-26.77%
$ -- $ 7,170
Feb 28, 2020 $ 0.0036
-5.68%
$ -- $ 11,752
Feb 27, 2020 $ 0.00381
-5.38%
$ -- $ 13,304
Feb 26, 2020 $ 0.00403
-19.78%
$ -- $ 11,125
Feb 25, 2020 $ 0.00502
-14.92%
$ -- $ 16,113
Feb 24, 2020 $ 0.0059
+2.08%
$ -- $ 17,311
Feb 23, 2020 $ 0.00578
+23.72%
$ -- $ 17,947