IOTEdge Network Historical Data

IOTE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00467
-24.76%
$ -- $ 13,108
Feb 21, 2020 $ 0.00621
+3.41%
$ -- $ 15,799
Feb 20, 2020 $ 0.006
+23.92%
$ -- $ 14,215
Feb 19, 2020 $ 0.00485
+1.51%
$ -- $ 11,415
Feb 18, 2020 $ 0.00478
-7.71%
$ -- $ 12,119
Feb 17, 2020 $ 0.00517
-7.77%
$ -- $ 13,283
Feb 16, 2020 $ 0.00561
+11.62%
$ -- $ 14,305
Feb 15, 2020 $ 0.00503
+11.62%
$ -- $ 11,434
Feb 14, 2020 $ 0.0045
+13.91%
$ -- $ 10,965
Feb 13, 2020 $ 0.00395
+36.93%
$ -- $ 9,524
Feb 12, 2020 $ 0.00289
+5.43%
$ -- $ 8,020
Feb 11, 2020 $ 0.00274
+0.62%
$ -- $ 7,007
Feb 10, 2020 $ 0.00272
+0.01%
$ -- $ 7,346
Feb 9, 2020 $ 0.00272
-0.55%
$ -- $ 5,793
Feb 8, 2020 $ 0.00273
+0.10%
$ -- $ 7,237
Feb 7, 2020 $ 0.00273
-0.37%
$ -- $ 7,358
Feb 6, 2020 $ 0.00274
-0.28%
$ -- $ 7,330
Feb 5, 2020 $ 0.00274
-0.22%
$ -- $ 7,390
Feb 4, 2020 $ 0.00275
-0.45%
$ -- $ 7,777
Feb 3, 2020 $ 0.00276
+2.85%
$ -- $ 7,285
Feb 2, 2020 $ 0.00268
-0.38%
$ -- $ 7,116
Feb 1, 2020 $ 0.00269
-1.55%
$ -- $ 7,337
Jan 31, 2020 $ 0.00274
+0.92%
$ -- $ 7,374
Jan 30, 2020 $ 0.00271
-0.96%
$ -- $ 7,995
Jan 29, 2020 $ 0.00274
-0.32%
$ -- $ 8,034
Jan 28, 2020 $ 0.00275
+0.18%
$ -- $ 8,364
Jan 27, 2020 $ 0.00274
+1.03%
$ -- $ 8,253
Jan 26, 2020 $ 0.00272
+0.04%
$ -- $ 6,673
Jan 25, 2020 $ 0.00271
+0.29%
$ -- $ 7,099
Jan 24, 2020 $ 0.00271
-1.04%
$ -- $ 7,298
Jan 23, 2020 $ 0.00274
-0.24%
$ -- $ 7,878
Jan 22, 2020 $ 0.00275
-0.36%
$ -- $ 3,252
Jan 21, 2020 $ 0.00275
-1.03%
$ -- $ 7,321
Jan 20, 2020 $ 0.00278
+5.01%
$ -- $ 6,038
Jan 19, 2020 $ 0.00265
-2.87%
$ -- $ 7,920
Jan 18, 2020 $ 0.00272
-0.97%
$ -- $ 7,428
Jan 17, 2020 $ 0.00275
+6.39%
$ -- $ 8,136
Jan 16, 2020 $ 0.00258
+0.55%
$ -- $ 7,372
Jan 15, 2020 $ 0.00257
-0.27%
$ -- $ 8,478
Jan 14, 2020 $ 0.00258
-0.81%
$ -- $ 9,098
Jan 13, 2020 $ 0.0026
+0.16%
$ -- $ 7,713
Jan 12, 2020 $ 0.0026
+0.25%
$ -- $ 8,531
Jan 11, 2020 $ 0.00259
+0.52%
$ -- $ 8,317
Jan 10, 2020 $ 0.00258
-1.04%
$ -- $ 7,856
Jan 9, 2020 $ 0.0026
+0.09%
$ -- $ 8,824
Jan 8, 2020 $ 0.0026
-0.23%
$ -- $ 9,311
Jan 7, 2020 $ 0.00261
+2,508.66%
$ -- $ 6,393
Jan 5, 2020 $ 0.0026
+0.16%
$ -- $ 14
Jan 4, 2020 $ 0.0026
-5.60%
$ -- $ 4,730
Jan 3, 2020 $ 0.00276
+0.09%
$ -- $ 9,227