IOTEdge Network Historical Data

IOTE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00275
-0.18%
$ -- $ 8,162
Jan 1, 2020 $ 0.00276
+0.45%
$ -- $ 7,809
Dec 31, 2019 $ 0.00274
+0.36%
$ -- $ 8,202
Dec 30, 2019 $ 0.00274
-0.86%
$ -- $ 8,537
Dec 29, 2019 $ 0.00276
+83.85%
$ -- $ 5,196
Dec 28, 2019 $ 0.00153
-40.96%
$ -- $ 44
Dec 27, 2019 $ 0.00259
+0.23%
$ -- $ 156
Dec 26, 2019 $ 0.00258
-0.46%
$ -- $ 522
Dec 25, 2019 $ 0.00259
+113.89%
$ -- $ 16
Dec 24, 2019 $ 0.00121
-7.40%
$ -- $ 10
Dec 23, 2019 $ 0.00131
-49.64%
$ -- $ 1
Dec 22, 2019 $ 0.0026
+60.12%
$ -- $ 3,251
Dec 21, 2019 $ 0.00162
+0.09%
$ -- $ 1
Dec 20, 2019 $ 0.00162
-5.71%
$ -- $ 60
Dec 19, 2019 $ 0.00172
-0.22%
$ -- $ 3
Dec 18, 2019 $ 0.00172
-33.86%
$ -- $ 0
Dec 17, 2019 $ 0.00261
-5.01%
$ -- $ 2,894
Dec 16, 2019 $ 0.00275
-1.23%
$ -- $ 8,853
Dec 15, 2019 $ 0.00278
+0.25%
$ -- $ 8,375
Dec 14, 2019 $ 0.00277
+0.83%
$ -- $ 8,493
Dec 13, 2019 $ 0.00275
+0.55%
$ -- $ 8,504
Dec 12, 2019 $ 0.00274
-1.46%
$ -- $ 9,704
Dec 11, 2019 $ 0.00277
+1.39%
$ -- $ 8,228
Dec 10, 2019 $ 0.00273
-0.36%
$ -- $ 9,008
Dec 9, 2019 $ 0.00274
-0.70%
$ -- $ 8,459
Dec 8, 2019 $ 0.00276
-0.72%
$ -- $ 7,910
Dec 7, 2019 $ 0.00278
-0.08%
$ -- $ 7,803
Dec 6, 2019 $ 0.00278
-2.73%
$ -- $ 8,046
Dec 5, 2019 $ 0.00287
-0.21%
$ -- $ 8,556
Dec 4, 2019 $ 0.0029
-0.65%
$ -- $ 8,088
Dec 3, 2019 $ 0.00292
-0.26%
$ -- $ 5,669
Dec 2, 2019 $ 0.00292
+0.72%
$ -- $ 7,977
Dec 1, 2019 $ 0.0029
+6.60%
$ -- $ 8,488
Nov 30, 2019 $ 0.00272
-0.10%
$ -- $ 8,501
Nov 29, 2019 $ 0.00273
+4.15%
$ -- $ 7,897
Nov 28, 2019 $ 0.00262
-1.39%
$ -- $ 5,048
Nov 27, 2019 $ 0.00266
-3.39%
$ -- $ 7,609
Nov 26, 2019 $ 0.00276
-6.50%
$ -- $ 7,949
Nov 25, 2019 $ 0.00294
+10.83%
$ -- $ 9,898
Nov 24, 2019 $ 0.00265
-0.84%
$ -- $ 4,313
Nov 23, 2019 $ 0.00267
-1.27%
$ -- $ 9,580
Nov 22, 2019 $ 0.0027
-0.92%
$ -- $ 9,272
Nov 21, 2019 $ 0.00272
-7.11%
$ -- $ 10,294
Nov 20, 2019 $ 0.00293
+2.04%
$ -- $ 10,625
Nov 19, 2019 $ 0.00287
-0.57%
$ -- $ 11,287
Nov 18, 2019 $ 0.00289
+0.66%
$ -- $ 9,820
Nov 17, 2019 $ 0.00287
-1.74%
$ -- $ 11,354
Nov 16, 2019 $ 0.00293
+2.60%
$ -- $ 11,073
Nov 15, 2019 $ 0.00285
+6.18%
$ -- $ 7,116
Nov 14, 2019 $ 0.00269
+6.29%
$ -- $ 14,335