IOTEdge Network Historical Data

IOTE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00558
-1.67%
$ -- $ 88,804
Sep 23, 2019 $ 0.00567
-7.23%
$ -- $ 104,221
Sep 22, 2019 $ 0.00611
+16.75%
$ -- $ 168,222
Sep 21, 2019 $ 0.00524
-24.10%
$ -- $ 25,110
Sep 20, 2019 $ 0.0069
-18.27%
$ -- $ 316,764
Sep 19, 2019 $ 0.00844
+21.96%
$ -- $ 688,776
Sep 18, 2019 $ 0.00692
+4.96%
$ -- $ 324,103
Sep 17, 2019 $ 0.00659
-39.19%
$ -- $ 423,504
Sep 16, 2019 $ 0.0108
+88.92%
$ -- $ 2.41 million
Sep 15, 2019 $ 0.00574
+18.54%
$ -- $ 635,322
Sep 14, 2019 $ 0.00484
+17.32%
$ -- $ 499,606
Sep 13, 2019 $ 0.00413
-12.62%
$ -- $ 600,369
Sep 12, 2019 $ 0.00473
+31.31%
$ -- $ 248,028
Sep 11, 2019 $ 0.00359
-7.10%
$ -- $ 14,215
Sep 10, 2019 $ 0.00387
-5.82%
$ -- $ 19,520
Sep 9, 2019 $ 0.0041
-2.77%
$ -- $ 16,873
Sep 8, 2019 $ 0.00422
-0.27%
$ -- $ 9,696
Sep 7, 2019 $ 0.00423
-8.13%
$ -- $ 7,601
Sep 6, 2019 $ 0.00461
+1.06%
$ -- $ 12,832
Sep 5, 2019 $ 0.00456
+7.86%
$ -- $ 29,241
Sep 4, 2019 $ 0.00421
-18.86%
$ -- $ 18,664
Sep 3, 2019 $ 0.00519
-1.92%
$ -- $ 19,927
Sep 2, 2019 $ 0.0053
-1.96%
$ -- $ 1.34 million
Sep 1, 2019 $ 0.00542
-1.52%
$ -- $ 602,247
Aug 31, 2019 $ 0.0055
-15.40%
$ -- $ 1.43 million
Aug 30, 2019 $ 0.0065
+47.45%
$ -- $ 1.47 million
Aug 29, 2019 $ 0.00441
-30.75%
$ -- $ 1.16 million
Aug 28, 2019 $ 0.00637
+49.73%
$ -- $ 688,117
Aug 27, 2019 $ 0.00425
-11.36%
$ -- $ 2,273
Aug 26, 2019 $ 0.00478
-9.69%
$ -- $ 25,830
Aug 25, 2019 $ 0.0053
+6.72%
$ -- $ 30,323
Aug 24, 2019 $ 0.00496
+10.83%
$ -- $ 18,364
Aug 23, 2019 $ 0.00448
+2.29%
$ -- $ 12,787
Aug 22, 2019 $ 0.00438
+4.83%
$ -- $ 12,420
Aug 21, 2019 $ 0.00418
-15.85%
$ -- $ 12,474
Aug 20, 2019 $ 0.00497
+4.00%
$ -- $ 18,352
Aug 19, 2019 $ 0.00475
-2.02%
$ -- $ 15,798
Aug 18, 2019 $ 0.00485
-14.81%
$ -- $ 18,000
Aug 17, 2019 $ 0.00569
-5.09%
$ -- $ 4,001
Aug 16, 2019 $ 0.00597
-15.64%
$ -- $ 5,705
Aug 15, 2019 $ 0.00704
-1.88%
$ -- $ 83,412
Aug 14, 2019 $ 0.00716
-2.37%
$ -- $ 22,422
Aug 13, 2019 $ 0.00733
-8.46%
$ -- $ 1.22 million
Aug 12, 2019 $ 0.00802
-0.88%
$ -- $ 453,300
Aug 11, 2019 $ 0.00809
+0.72%
$ -- $ 144,634
Aug 10, 2019 $ 0.00803
-9.95%
$ -- $ 1.03 million
Aug 9, 2019 $ 0.00893
-7.28%
$ -- $ 606,534
Aug 8, 2019 $ 0.00965
+0.23%
$ -- $ 23,221
Aug 7, 2019 $ 0.00963
+10.55%
$ -- $ 18,799
Aug 6, 2019 $ 0.00871
+7.03%
$ -- $ 315,490