布鲁图斯中士 Historical Data

布鲁图斯
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅313
+0.00%
$ 3,134 $ 0
Jan 30, 2 AM $ 0.0₅379
+0.00%
$ 3,786 $ 9
Jan 25, 5 AM $ 0.0₅435
+0.00%
$ 4,350 $ 20
Jan 25, 3 AM $ 0.0₅436
+0.00%
$ 4,360 $ 17
Jan 25, 2 AM $ 0.0₅436
+0.00%
$ 4,360 $ 17
Jan 23, 12 PM $ 0.0₅443
+0.00%
$ 4,428 $ 2
Jan 22, 1 PM $ 0.0₅484
+0.02%
$ 4,835 $ 69
Jan 22, 10 AM $ 0.0₅488
+0.00%
$ -- $ 55
Jan 21, 11 PM $ 0.0₅708
+0.00%
$ -- $ 10,802
Jan 21, 6 PM $ 0.0₅717
+0.00%
$ -- $ 10,903
Jan 21, 2 PM $ 0.0₅726
+0.52%
$ -- $ 10,717
Jan 21, 1 PM $ 0.0₅702
-0.21%
$ -- $ 9,961
Jan 21, 12 PM $ 0.0₅704
+3.44%
$ -- $ 9,630
Jan 21, 11 AM $ 0.0₅683
-0.60%
$ -- $ 9,474
Jan 21, 5 AM $ 0.0₅69
-3.91%
$ -- $ 3,371
Jan 21, 1 AM $ 0.0₅721
+1.98%
$ -- $ 68,458
Jan 21, 12 AM $ 0.0₅72
-3.45%
$ -- $ 69,662
Jan 20, 11 PM $ 0.0₅75
-0.51%
$ -- $ 72,925
Jan 20, 9 PM $ 0.0₅755
-0.04%
$ -- $ 72,958
Jan 20, 8 PM $ 0.0₅786
-0.78%
$ -- $ 76,336
Jan 20, 7 PM $ 0.0₅802
+0.00%
$ -- $ 77,211
Jan 20, 6 PM $ 0.0₅805
+0.27%
$ -- $ 77,019
Jan 20, 5 PM $ 0.0₅803
-3.76%
$ -- $ 77,007
Jan 20, 4 PM $ 0.0₅814
+0.20%
$ -- $ 75,659
Jan 20, 10 AM $ 0.00002
+1.24%
$ -- $ 171,239
Jan 20, 9 AM $ 0.0000197
+12.08%
$ -- $ 171,463
Jan 20, 8 AM $ 0.0000177
+1.74%
$ -- $ 147,405
Download