Baby Pepe Historical Data

BBPP
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₁₀865
-54.21%
$ -- $ 12,759
Mar 18 $ 0.0₉552
-0.85%
$ -- $ 8,704
Mar 4 $ 0.0₉579
-0.76%
$ -- $ 4,063
Feb 12 $ 0.0₉34
+5.43%
$ -- $ 8,813
Jan 29 $ 0.0₉312
-2.44%
$ -- $ 14,167
Jan 15 $ 0.0₉695
+253.99%
$ -- $ 39,715
Jan 8 $ 0.0₉132
+0.82%
$ 27,140 $ 4,020
Nov 6 $ 0.0₁₀756
-34.31%
$ -- $ 8,185
Oct 30 $ 0.0₉115
-100.00%
$ 24,026 $ 3,794
Oct 23 $ 0.0341
+15.01%
$ -- $ 2
Oct 16 $ 0.0296
+10.02%
$ 6.19 trillion $ 1
Sep 25 $ 0.0219
-0.44%
$ -- $ 60
Sep 18 $ 0.0222
-9.92%
$ -- $ 350
Sep 11 $ 0.0248
+0.02%
$ -- $ 5
Sep 4 $ 0.0247
+12.01%
$ 5.16 trillion $ 148,928
Aug 28 $ 0.0222
-8.99%
$ 4.64 trillion $ 234,017
Aug 21 $ 0.0267
-9.28%
$ 5.17 trillion $ 233,486
Aug 14 $ 0.0₉213
+0.81%
$ 6.09 trillion $ 1.6 million
Aug 7 $ 0.0₉212
+0.18%
$ 44,113 $ 1.59 million
Jul 31 $ 0.0₉211
-0.22%
$ 44,106 $ 1.86 million
Jul 24 $ 0.0₉212
+0.02%
$ 44,196 $ 1.86 million
Jul 17 $ 0.0₉212
-0.33%
$ 43,142 $ 1.86 million
Jul 10 $ 0.0₉213
+0.30%
$ 43,334 $ 1.86 million
Jul 3 $ 0.0₉212
+0.08%
$ 43,203 $ 1.86 million
Jun 26 $ 0.0₉212
-0.12%
$ 43,166 $ 1.86 million
Jun 19 $ 0.0₉212
-0.12%
$ 43,215 $ 1.59 million
Jun 12 $ 0.0₉212
-2.86%
$ 43,215 $ 1.6 million
Jun 5 $ 0.0₉21
-100.00%
$ 45,969 $ 1.44 million
May 29 $ 0.0636
-41.52%
$ 13.21 trillion $ 997,905
May 22 $ 0.109
-4.69%
$ 22.58 trillion $ 1.43 million
May 15 $ 0.112
+6.44B%
$ 23.71 trillion $ 1.25 million
Download