Baby Pepe Historical Data

BBPP
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0₁₀865
-54.21%
$-- $12,759
Mar 18 $0.0₉552
-0.85%
$-- $8,704
Mar 4 $0.0₉579
-0.76%
$-- $4,063
Feb 12 $0.0₉34
+5.43%
$-- $8,813
Jan 29 $0.0₉312
-2.44%
$-- $14,167
Jan 15 $0.0₉695
+253.99%
$-- $39,715
Jan 8 $0.0₉132
+0.82%
$27,140 $4,020
Nov 6 $0.0₁₀756
-34.31%
$-- $8,185
Oct 30 $0.0₉115
-100.00%
$24,026 $3,794
Oct 23 $0.0341
+15.01%
$-- $2
Oct 16 $0.0296
+10.02%
$6.19 trillion $1
Sep 25 $0.0219
-0.44%
$-- $60
Sep 18 $0.0222
-9.92%
$-- $350
Sep 11 $0.0248
+0.02%
$-- $5
Sep 4 $0.0247
+12.01%
$5.16 trillion $148,928
Aug 28 $0.0222
-8.99%
$4.64 trillion $234,017
Aug 21 $0.0267
-9.28%
$5.17 trillion $233,486
Aug 14 $0.0₉213
+0.81%
$6.09 trillion $1.6 million
Aug 7 $0.0₉212
+0.18%
$44,113 $1.59 million
Jul 31 $0.0₉211
-0.22%
$44,106 $1.86 million
Jul 24 $0.0₉212
+0.02%
$44,196 $1.86 million
Jul 17 $0.0₉212
-0.33%
$43,142 $1.86 million
Jul 10 $0.0₉213
+0.30%
$43,334 $1.86 million
Jul 3 $0.0₉212
+0.08%
$43,203 $1.86 million
Jun 26 $0.0₉212
-0.12%
$43,166 $1.86 million
Jun 19 $0.0₉212
-0.12%
$43,215 $1.59 million
Jun 12 $0.0₉212
-2.86%
$43,215 $1.6 million
Jun 5 $0.0₉21
-100.00%
$45,969 $1.44 million
May 29 $0.0636
-41.52%
$13.21 trillion $997,905
May 22 $0.109
-4.69%
$22.58 trillion $1.43 million
May 15 $0.112
+6.44B%
$23.71 trillion $1.25 million
Download