Baby Pepe Historical Data

BBPP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₉212
+0.01%
$ 43,192 $ 265,805
Jul 17, 2023 $ 0.0₉212
-0.18%
$ 43,208 $ 265,903
Jul 16, 2023 $ 0.0₉213
+0.34%
$ 43,334 $ 266,683
Jul 15, 2023 $ 0.0₉212
+0.07%
$ 43,240 $ 266,104
Jul 14, 2023 $ 0.0₉212
+0.28%
$ 43,238 $ 266,091
Jul 13, 2023 $ 0.0₉212
-0.16%
$ 43,129 $ 265,419
Jul 12, 2023 $ 0.0₉212
+0.00%
$ 43,197 $ 265,837
Jul 11, 2023 $ 0.0₉212
+0.03%
$ 43,200 $ 265,854
Jul 10, 2023 $ 0.0₉212
-0.07%
$ 43,175 $ 265,699
Jul 9, 2023 $ 0.0₉212
+0.09%
$ 43,203 $ 265,875
Jul 8, 2023 $ 0.0₉212
-0.14%
$ 43,160 $ 265,609
Jul 7, 2023 $ 0.0₉212
-0.20%
$ 43,241 $ 266,106
Jul 6, 2023 $ 0.0₉212
+0.19%
$ 43,285 $ 266,379
Jul 5, 2023 $ 0.0₉212
-0.15%
$ 43,180 $ 265,733
Jul 4, 2023 $ 0.0₉212
+0.10%
$ 43,248 $ 266,150
Jul 3, 2023 $ 0.0₉212
-0.05%
$ 43,149 $ 265,542
Jul 2, 2023 $ 0.0₉212
+0.00%
$ 43,166 $ 265,649
Jul 1, 2023 $ 0.0₉212
-0.06%
$ 43,156 $ 265,584
Jun 30, 2023 $ 0.0₉212
-0.02%
$ 43,187 $ 265,777
Jun 29, 2023 $ 0.0₉212
-0.07%
$ 43,182 $ 265,747
Jun 28, 2023 $ 0.0₉212
+0.05%
$ 43,220 $ 265,979
Jun 27, 2023 $ 0.0₉212
-0.04%
$ 43,178 $ 265,718
Jun 26, 2023 $ 0.0₉212
-0.08%
$ 43,185 $ 265,766
Jun 25, 2023 $ 0.0₉212
+0.02%
$ 43,215 $ 265,948
Jun 24, 2023 $ 0.0₉212
-0.08%
$ 43,155 $ 265,578
Jun 23, 2023 $ 0.0₉212
+0.07%
$ 43,207 $ 265,898
Jun 22, 2023 $ 0.0₉212
-0.08%
$ 43,201 $ 265,861
Jun 21, 2023 $ 0.0₉212
-0.04%
$ 43,167 $ 265,656
Jun 20, 2023 $ 0.0₉212
+0.18%
$ 43,145 $ 265,520
Jun 19, 2023 $ 0.0₉211
-0.27%
$ 43,090 $ 265,181
Jun 18, 2023 $ 0.0₉212
+0.06%
$ 43,215 $ 265,950
Jun 17, 2023 $ 0.0₉212
+0.07%
$ 43,198 $ 265,842
Jun 16, 2023 $ 0.0₉212
+0.01%
$ 43,168 $ 265,661
Jun 15, 2023 $ 0.0₉212
-0.02%
$ 43,162 $ 265,621
Jun 14, 2023 $ 0.0₉212
-0.07%
$ 43,175 $ 265,700
Jun 13, 2023 $ 0.0₉213
-4.84%
$ 44,227 $ 258,912
Jun 12, 2023 $ 0.0₉222
+1.67%
$ 46,040 $ 278,297
Jun 11, 2023 $ 0.0₉221
+3.60%
$ 45,969 $ 294,014
Jun 10, 2023 $ 0.0₉21
-0.10%
$ 43,595 $ 271,364
Jun 9, 2023 $ 0.0₉213
-7.55%
$ 44,222 $ 271,338
Jun 8, 2023 $ 0.0₉231
+0.66%
$ 47,905 $ 285,027
Jun 7, 2023 $ 0.0₉229
-26.02%
$ 47,526 $ 264,900
Jun 6, 2023 $ 0.0₉31
-100.00%
$ 64,358 $ 262,539
Jun 5, 2023 $ 0.0608
-4.43%
$ 12.63 trillion $ 86,942
Jun 4, 2023 $ 0.0636
+8.35B%
$ 13.21 trillion $ 150,425
Jun 3, 2023 $ 0.0839
-21.89%
$ 17.43 trillion $ 113,833
Jun 2, 2023 $ 0.107
+3.40%
$ 22.31 trillion $ 132,452
Jun 1, 2023 $ 0.104
-2.42%
$ 21.58 trillion $ 126,357
May 31, 2023 $ 0.106
+0.09%
$ 22.11 trillion $ 216,690
May 30, 2023 $ 0.106
-0.32%
$ 22.09 trillion $ 125,303