Baby Pepe Historical Data

BBPP
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.0₁₀865
-3.64%
$18,065 $6,412
Sep 4, 2024 $0.0₁₀891
-52.82%
$18,605 $6,347
Mar 22, 2024 $0.0₉552
+0.59%
$-- $2,883
Mar 21, 2024 $0.0₉549
-1.45%
$114,628 $5,821
Mar 9, 2024 $0.0₉579
+0.12%
$120,850 $2,033
Mar 8, 2024 $0.0₉578
-0.88%
$120,705 $2,030
Feb 14, 2024 $0.0₉34
+4.59%
$70,934 $4,506
Feb 13, 2024 $0.0₉325
+0.76%
$67,792 $4,306
Feb 1, 2024 $0.0₉312
-0.63%
$-- $7,060
Jan 31, 2024 $0.0₉314
-1.77%
$65,645 $7,107
Jan 20, 2024 $0.0₉695
-0.97%
$-- $4,330
Jan 19, 2024 $0.0₉702
+169.02%
$146,459 $27,572
Jan 18, 2024 $0.0₉192
-0.12%
$-- $3,907
Jan 17, 2024 $0.0₉193
-1.87%
$40,201 $3,905
Jan 14, 2024 $0.0₉13
-1.78%
$27,140 $3,950
Jan 13, 2024 $0.0₉132
+0.82%
$27,624 $4,020
Nov 8, 2023 $0.0₁₀756
-0.20%
$-- $2,184
Nov 7, 2023 $0.0₁₀757
+0.67%
$15,807 $2,187
Nov 6, 2023 $0.0₉116
+0.50%
$-- $3,813
Nov 5, 2023 $0.0₉115
-0.38%
$24,026 $3,794
Oct 31, 2023 $0.00622
+0.14%
$-- $0.1
Oct 30, 2023 $0.00621
-0.05%
$1.3 trillion $0.1
Oct 29, 2023 $0.0341
+0.88%
$-- $0
Oct 28, 2023 $0.0338
+0.69%
$7.05 trillion $0
Oct 27, 2023 $0.0336
+442.20%
$7.01 trillion $0
Oct 26, 2023 $0.00619
-0.09%
$-- $0
Oct 25, 2023 $0.0062
-81.55%
$1.29 trillion $0
Oct 24, 2023 $0.0336
+2.84%
$7.01 trillion $1
Oct 23, 2023 $0.0326
+9.97%
$6.8 trillion $0
Oct 22, 2023 $0.0296
+1.88K%
$6.19 trillion $0
Oct 21, 2023 $0.00149
-94.17%
$312 billion $0
Oct 17, 2023 $0.0283
+0.16%
$5.91 trillion $0
Oct 16, 2023 $0.0282
+4.85%
$5.9 trillion $0
Oct 15, 2023 $0.0269
+325.23%
$5.62 trillion $0
Oct 1, 2023 $0.0219
+0.32%
$-- $25
Sep 30, 2023 $0.0219
+8.72%
$4.56 trillion $25
Sep 28, 2023 $0.0262
+0.51%
$-- $0
Sep 27, 2023 $0.0261
+18.80%
$5.45 trillion $0
Sep 26, 2023 $0.022
-0.13%
$4.59 trillion $4
Sep 25, 2023 $0.022
-0.07%
$4.59 trillion $4
Sep 23, 2023 $0.0222
-0.02%
$-- $167
Sep 22, 2023 $0.0222
-10.40%
$4.63 trillion $174
Sep 21, 2023 $0.0247
-0.58%
$5.17 trillion $4
Sep 19, 2023 $0.0253
+0.07%
$-- $2
Sep 18, 2023 $0.0253
+2.64%
$5.27 trillion $3
Sep 11, 2023 $0.0248
+0.02%
$5.17 trillion $5
Sep 10, 2023 $0.0247
-0.01%
$5.16 trillion $5
Sep 9, 2023 $0.0247
-1.48%
$5.16 trillion $8
Sep 8, 2023 $0.0251
+15.89%
$5.24 trillion $20,391
Sep 7, 2023 $0.0219
+2.03%
$4.56 trillion $31,799
Download