Baby Pepe Historical Data

BBPP
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₁₀865
-3.64%
$ 18,065 $ 6,412
Sep 4, 2024 $ 0.0₁₀891
-52.82%
$ 18,605 $ 6,347
Mar 22, 2024 $ 0.0₉552
+0.59%
$ -- $ 2,883
Mar 21, 2024 $ 0.0₉549
-1.45%
$ 114,628 $ 5,821
Mar 9, 2024 $ 0.0₉579
+0.12%
$ 120,850 $ 2,033
Mar 8, 2024 $ 0.0₉578
-0.88%
$ 120,705 $ 2,030
Feb 14, 2024 $ 0.0₉34
+4.59%
$ 70,934 $ 4,506
Feb 13, 2024 $ 0.0₉325
+0.76%
$ 67,792 $ 4,306
Feb 1, 2024 $ 0.0₉312
-0.63%
$ -- $ 7,060
Jan 31, 2024 $ 0.0₉314
-1.77%
$ 65,645 $ 7,107
Jan 20, 2024 $ 0.0₉695
-0.97%
$ -- $ 4,330
Jan 19, 2024 $ 0.0₉702
+169.02%
$ 146,459 $ 27,572
Jan 18, 2024 $ 0.0₉192
-0.12%
$ -- $ 3,907
Jan 17, 2024 $ 0.0₉193
-1.87%
$ 40,201 $ 3,905
Jan 14, 2024 $ 0.0₉13
-1.78%
$ 27,140 $ 3,950
Jan 13, 2024 $ 0.0₉132
+0.82%
$ 27,624 $ 4,020
Nov 8, 2023 $ 0.0₁₀756
-0.20%
$ -- $ 2,184
Nov 7, 2023 $ 0.0₁₀757
+0.67%
$ 15,807 $ 2,187
Nov 6, 2023 $ 0.0₉116
+0.50%
$ -- $ 3,813
Nov 5, 2023 $ 0.0₉115
-0.38%
$ 24,026 $ 3,794
Oct 31, 2023 $ 0.00622
+0.14%
$ -- $ 0.1
Oct 30, 2023 $ 0.00621
-0.05%
$ 1.3 trillion $ 0.1
Oct 29, 2023 $ 0.0341
+0.88%
$ -- $ 0
Oct 28, 2023 $ 0.0338
+0.69%
$ 7.05 trillion $ 0
Oct 27, 2023 $ 0.0336
+442.20%
$ 7.01 trillion $ 0
Oct 26, 2023 $ 0.00619
-0.09%
$ -- $ 0
Oct 25, 2023 $ 0.0062
-81.55%
$ 1.29 trillion $ 0
Oct 24, 2023 $ 0.0336
+2.84%
$ 7.01 trillion $ 1
Oct 23, 2023 $ 0.0326
+9.97%
$ 6.8 trillion $ 0
Oct 22, 2023 $ 0.0296
+1,882.50%
$ 6.19 trillion $ 0
Oct 21, 2023 $ 0.00149
-94.17%
$ 312 billion $ 0
Oct 17, 2023 $ 0.0283
+0.16%
$ 5.91 trillion $ 0
Oct 16, 2023 $ 0.0282
+4.85%
$ 5.9 trillion $ 0
Oct 15, 2023 $ 0.0269
+325.23%
$ 5.62 trillion $ 0
Oct 1, 2023 $ 0.0219
+0.32%
$ -- $ 25
Sep 30, 2023 $ 0.0219
+8.72%
$ 4.56 trillion $ 25
Sep 28, 2023 $ 0.0262
+0.51%
$ -- $ 0
Sep 27, 2023 $ 0.0261
+18.80%
$ 5.45 trillion $ 0
Sep 26, 2023 $ 0.022
-0.13%
$ 4.59 trillion $ 4
Sep 25, 2023 $ 0.022
-0.07%
$ 4.59 trillion $ 4
Sep 23, 2023 $ 0.0222
-0.02%
$ -- $ 167
Sep 22, 2023 $ 0.0222
-10.40%
$ 4.63 trillion $ 174
Sep 21, 2023 $ 0.0247
-0.58%
$ 5.17 trillion $ 4
Sep 19, 2023 $ 0.0253
+0.07%
$ -- $ 2
Sep 18, 2023 $ 0.0253
+2.64%
$ 5.27 trillion $ 3
Sep 11, 2023 $ 0.0248
+0.02%
$ 5.17 trillion $ 5
Sep 10, 2023 $ 0.0247
-0.01%
$ 5.16 trillion $ 5
Sep 9, 2023 $ 0.0247
-1.48%
$ 5.16 trillion $ 8
Sep 8, 2023 $ 0.0251
+15.89%
$ 5.24 trillion $ 20,391
Sep 7, 2023 $ 0.0219
+2.03%
$ 4.56 trillion $ 31,799
Download