Family Guy Historical Data

GUY
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₇336
+0.00%
$ 33,632 $ 11
Mar 10, 2025 $ 0.0₇357
+0.00%
$ -- $ 142
Feb 27, 2025 $ 0.0₇428
+0.00%
$ -- $ 255
Feb 19, 2025 $ 0.0₇513
+0.00%
$ 51,273 $ 7
Feb 11, 2025 $ 0.0₇491
+0.00%
$ 49,057 $ 2
Feb 4, 2025 $ 0.0₇516
+0.00%
$ 51,619 $ 56
Jan 27, 2025 $ 0.0₇648
+0.00%
$ -- $ 577
Jan 23, 2025 $ 0.0₇722
+1.26%
$ -- $ 20
Jan 21, 2025 $ 0.0₇722
-0.43%
$ -- $ 29
Jan 20, 2025 $ 0.0₇726
+1.05%
$ 72,597 $ 122
Jan 19, 2025 $ 0.0₇723
-2.72%
$ 72,277 $ 59
Jan 18, 2025 $ 0.0₇745
-4.54%
$ 74,486 $ 99
Jan 17, 2025 $ 0.0₇781
+5.60%
$ 78,122 $ 168
Jan 16, 2025 $ 0.0₇738
-0.83%
$ 73,818 $ 102
Jan 13, 2025 $ 0.0₇685
-2.44%
$ -- $ 7
Jan 12, 2025 $ 0.0₇699
-0.40%
$ 69,912 $ 7
Jan 10, 2025 $ 0.0₇708
+2.25%
$ 70,821 $ 132
Jan 9, 2025 $ 0.0₇693
-4.77%
$ 69,288 $ 129
Jan 8, 2025 $ 0.0₇728
-5.48%
$ 72,844 $ 566
Jan 7, 2025 $ 0.0₇76
+0.18%
$ 76,048 $ 26
Jan 6, 2025 $ 0.0₇827
+0.68%
$ -- $ 74
Jan 5, 2025 $ 0.0₇822
+0.21%
$ 82,152 $ 74
Jan 3, 2025 $ 0.0₇781
-0.02%
$ -- $ 47
Jan 2, 2025 $ 0.0₇794
+3.22%
$ 79,426 $ 189
Jan 1, 2025 $ 0.0₇769
-0.16%
$ 76,900 $ 26
Dec 31, 2024 $ 0.0₇768
+0.44%
$ 76,786 $ 240
Dec 30, 2024 $ 0.0₇765
+3.07%
$ 76,529 $ 1,747
Dec 29, 2024 $ 0.0₇74
+2.82%
$ 73,983 $ 1,629
Dec 28, 2024 $ 0.0₇721
+0.95%
$ 72,068 $ 91
Dec 26, 2024 $ 0.0₇719
-3.49%
$ -- $ 5
Dec 25, 2024 $ 0.0₇746
+1.63%
$ 74,647 $ 175
Dec 24, 2024 $ 0.0₇714
-0.11%
$ -- $ 34
Dec 23, 2024 $ 0.0₇719
+3.36%
$ 71,927 $ 34
Dec 22, 2024 $ 0.0₇695
-6.06%
$ 69,501 $ 0
Dec 21, 2024 $ 0.0₇738
-4.29%
$ 73,795 $ 700
Dec 20, 2024 $ 0.0₇716
-5.08%
$ -- $ 70
Dec 19, 2024 $ 0.0₇756
-6.72%
$ 75,641 $ 74
Dec 18, 2024 $ 0.0₇811
-1.35%
$ 81,126 $ 19
Dec 17, 2024 $ 0.0₇886
+0.30%
$ -- $ 170
Dec 16, 2024 $ 0.0₇886
-0.33%
$ 88,632 $ 170
Dec 15, 2024 $ 0.0₇888
+2.90%
$ 88,818 $ 13
Dec 14, 2024 $ 0.0₇862
-1.85%
$ 86,246 $ 28
Dec 13, 2024 $ 0.0₇876
+0.66%
$ 87,623 $ 20
Dec 12, 2024 $ 0.0₇87
+2.58%
$ 87,003 $ 44
Dec 11, 2024 $ 0.0₇848
+4.69%
$ 85,069 $ 174
Dec 10, 2024 $ 0.0₇809
-0.54%
$ 80,894 $ 404
Dec 9, 2024 $ 0.0₇852
-1.89%
$ -- $ 157
Dec 8, 2024 $ 0.0₇868
+1.54%
$ 86,768 $ 359
Dec 7, 2024 $ 0.0₇856
+0.54%
$ 85,602 $ 74
Dec 6, 2024 $ 0.0₇852
+5.63%
$ 85,212 $ 103
Download