Family Guy Historical Data

GUY
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇336
+0.00%
$ -- $ 11
Mar 10 $ 0.0₇357
+0.00%
$ -- $ 142
Feb 24 $ 0.0₇428
+0.00%
$ -- $ 255
Feb 17 $ 0.0₇513
+0.00%
$ -- $ 7
Feb 10 $ 0.0₇491
+0.00%
$ -- $ 2
Feb 3 $ 0.0₇516
+0.00%
$ -- $ 56
Jan 27 $ 0.0₇648
+0.00%
$ -- $ 577
Jan 20 $ 0.0₇722
+0.52%
$ -- $ 171
Jan 13 $ 0.0₇745
+6.12%
$ 72,277 $ 375
Jan 6 $ 0.0₇708
-13.78%
$ 69,912 $ 928
Dec 30 $ 0.0₇781
+5.19%
$ 82,152 $ 2,249
Dec 23 $ 0.0₇721
+3.57%
$ 73,983 $ 338
Dec 16 $ 0.0₇738
-17.02%
$ 69,501 $ 1,202
Dec 9 $ 0.0₇862
-0.65%
$ 88,818 $ 825
Dec 2 $ 0.0₇856
+7.59%
$ 86,768 $ 1,121
Nov 25 $ 0.0₇797
-1.77%
$ 79,741 $ 4,481
Nov 18 $ 0.0₇826
-23.64%
$ 81,119 $ 46,026
May 20 $ 0.0₇754
+3.11%
$ -- $ 7,589
May 13 $ 0.0₇583
-2.55%
$ -- $ 5,600
Apr 8 $ 0.0₇994
-9.81%
$ -- $ 33,964
Mar 25 $ 0.0₇656
+6.23%
$ -- $ 5,794
Mar 11 $ 0.0₇671
-20.60%
$ -- $ 5,990
Mar 4 $ 0.0₆119
+88.93%
$ -- $ 73,659
Feb 26 $ 0.0₇631
-7.86%
$ 63,136 $ 23,223
Feb 19 $ 0.0₇685
+3.20%
$ 68,523 $ 3,296
Feb 12 $ 0.0₇454
-15.86%
$ -- $ 26,300
Jan 29 $ 0.0₇668
-10.77%
$ -- $ 49,351
Jan 22 $ 0.0₇313
-0.20%
$ 74,844 $ 9,535
Jun 12 $ 0.0₇299
+2.86%
$ -- $ 2,373
Jun 5 $ 0.0₇301
-54.97%
$ 29,022 $ 2.63 million
May 29 $ 0.0₇642
-54.08%
$ 64,245 $ 1.96 million
May 22 $ 0.0₆184
-79.85%
$ 139,781 $ 1.19 million
May 15 $ 0.0₅193
+24.12%
$ 859,095 $ 3.52 million
Download