Volt Kekius Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000131
+0.00%
$ 261,125 $ 2
Apr 2, 2026 $ 0.0000729
+0.00%
$ -- $ 13
Mar 2, 2026 $ 0.0000493
+0.00%
$ 98,518 $ 2
Feb 25, 2026 $ 0.0000487
+9.28%
$ 97,394 $ 1
Feb 24, 2026 $ 0.0000431
+0.07%
$ 86,145 $ 0
Feb 22, 2026 $ 0.0000451
-1.69%
$ 90,138 $ 0
Feb 21, 2026 $ 0.0000459
+2.90%
$ 91,711 $ 25
Feb 20, 2026 $ 0.000044
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.000044
-2.61%
$ 88,087 $ 0
Feb 17, 2026 $ 0.0000442
-1.44%
$ -- $ 0.001
Feb 16, 2026 $ 0.0000448
+1.53%
$ 89,649 $ 0
Feb 15, 2026 $ 0.0000442
-5.90%
$ 88,373 $ 0
Feb 14, 2026 $ 0.000047
+0.00%
$ 94,036 $ 0
Feb 13, 2026 $ 0.0000463
+5.78%
$ 92,587 $ 0
Feb 12, 2026 $ 0.0000446
+0.80%
$ -- $ 1
Feb 11, 2026 $ 0.0000456
+0.40%
$ -- $ 0
Feb 9, 2026 $ 0.0000476
+2.17%
$ 95,152 $ 1
Feb 8, 2026 $ 0.000048
+2.16%
$ 96,046 $ 16
Feb 7, 2026 $ 0.0000471
+3.09%
$ 94,279 $ 15
Feb 6, 2026 $ 0.0000456
+7.25%
$ 91,288 $ 0.001
Feb 5, 2026 $ 0.0000413
-12.04%
$ 82,503 $ 0.001
Feb 4, 2026 $ 0.000048
-2.28%
$ 95,904 $ 12
Feb 3, 2026 $ 0.0000498
-1.31%
$ 99,582 $ 0
Feb 2, 2026 $ 0.0000493
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000053
+0.39%
$ -- $ 0
Jan 31, 2026 $ 0.0000533
-8.00%
$ 106,623 $ 0.001
Jan 28, 2026 $ 0.000066
+0.97%
$ 132,046 $ 10
Jan 27, 2026 $ 0.0000657
+3.58%
$ 131,326 $ 3
Jan 26, 2026 $ 0.0000631
+0.72%
$ -- $ 0
Jan 25, 2026 $ 0.0000611
-4.92%
$ 122,195 $ 0
Jan 24, 2026 $ 0.0000643
-0.14%
$ 128,518 $ 0
Jan 23, 2026 $ 0.0000643
+0.22%
$ 128,607 $ 0.001
Jan 22, 2026 $ 0.0000641
-2.20%
$ 128,295 $ 0
Jan 21, 2026 $ 0.0000637
-1.36%
$ -- $ 0
Jan 20, 2026 $ 0.000065
-6.34%
$ 130,045 $ 0
Jan 19, 2026 $ 0.0000694
-0.66%
$ 138,834 $ 0.001
Jan 18, 2026 $ 0.0000731
+2.20%
$ 146,283 $ 5
Jan 17, 2026 $ 0.000072
+0.63%
$ 143,966 $ 5
Jan 16, 2026 $ 0.0000715
-0.35%
$ 143,067 $ 5
Jan 15, 2026 $ 0.0000713
-1.42%
$ 142,560 $ 4
Jan 14, 2026 $ 0.0000729
+2.23%
$ 145,710 $ 17
Jan 13, 2026 $ 0.0000687
+3.53%
$ 137,480 $ 4
Jan 12, 2026 $ 0.0000663
-0.34%
$ -- $ 41
Jan 11, 2026 $ 0.000066
+1.65%
$ 132,026 $ 48
Jan 10, 2026 $ 0.0000649
+0.70%
$ 129,789 $ 23
Jan 9, 2026 $ 0.0000644
-0.89%
$ 128,701 $ 9
Jan 8, 2026 $ 0.000065
-1.29%
$ 130,034 $ 9
Jan 7, 2026 $ 0.0000655
-3.29%
$ 131,013 $ 9
Jan 6, 2026 $ 0.0000672
+1.51%
$ 134,464 $ 19
Jan 5, 2026 $ 0.0000664
+1.91%
$ 132,842 $ 1
Download