Volt Kekius Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000131
+0.00%
$ -- $ 2
Mar 30 $ 0.0000729
+0.00%
$ -- $ 13
Mar 2 $ 0.0000493
+0.00%
$ -- $ 2
Feb 23 $ 0.0000487
+13.14%
$ -- $ 1
Feb 16 $ 0.0000459
+3.87%
$ 90,138 $ 25
Feb 9 $ 0.000047
+0.97%
$ 88,373 $ 2
Feb 2 $ 0.0000471
-4.39%
$ 96,046 $ 27
Jan 26 $ 0.0000533
-14.94%
$ -- $ 12
Jan 19 $ 0.0000643
-8.04%
$ 122,195 $ 0.01
Jan 12 $ 0.000072
+8.23%
$ 146,283 $ 76
Jan 5 $ 0.0000649
-0.43%
$ 132,026 $ 68
Dec 29 $ 0.0000624
+11.18%
$ 129,005 $ 244,683
Dec 22 $ 0.0000546
+1,696.91%
$ 112,672 $ 203,172
Download