Volt Kekius Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000645
+1.88%
$ 129,005 $ 27
Jan 3, 2026 $ 0.0000624
-0.89%
$ -- $ 0
Jan 2, 2026 $ 0.0000629
+3.73%
$ 125,776 $ 34
Jan 1, 2026 $ 0.0000595
+1.18%
$ 118,912 $ 62,737
Dec 31, 2025 $ 0.0000586
+1.30%
$ 117,244 $ 61,795
Dec 30, 2025 $ 0.0000577
+1.18%
$ 115,679 $ 60,806
Dec 29, 2025 $ 0.0000562
+0.14%
$ 112,477 $ 59,312
Dec 28, 2025 $ 0.0000558
+1.54%
$ 112,672 $ 58,531
Dec 27, 2025 $ 0.0000546
+1.13%
$ 109,855 $ 57,743
Dec 26, 2025 $ 0.0000541
+0.97%
$ 108,091 $ 56,883
Dec 25, 2025 $ 0.0000542
+1.41%
$ 107,606 $ 57,122
Dec 24, 2025 $ 0.0000279
+359.98%
$ 55,878 $ 26,882
Dec 23, 2025 $ 0.0₅61
+92.78%
$ 12,142 $ 3,577
Dec 22, 2025 $ 0.0₅315
+3.68%
$ -- $ 964
Download