Volt Kekius Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0000636
+0.20%
$ 127,221 $ 0.01
Jan 27, 11 AM $ 0.0000634
+0.00%
$ 126,791 $ 0.01
Jan 26, 1 PM $ 0.0000631
-0.11%
$ 126,265 $ 0
Jan 26, 9 AM $ 0.0000628
-0.12%
$ 125,699 $ 0
Jan 26, 6 AM $ 0.0000624
-0.04%
$ 124,790 $ 0.001
Jan 26, 4 AM $ 0.0000623
+0.20%
$ 124,535 $ 0.001
Jan 26, 2 AM $ 0.0000625
-0.36%
$ 125,018 $ 0
Jan 26, 1 AM $ 0.0000627
+0.00%
$ 125,357 $ 0
Jan 25, 9 PM $ 0.0000611
+0.37%
$ 122,195 $ 0
Jan 25, 8 PM $ 0.0000611
+0.08%
$ 122,167 $ 0
Jan 25, 2 PM $ 0.000064
+0.00%
$ 127,993 $ 0
Jan 25, 1 PM $ 0.000064
+0.00%
$ 127,917 $ 0
Jan 25, 7 AM $ 0.000064
-0.14%
$ 127,939 $ 0
Jan 25, 6 AM $ 0.000064
+0.03%
$ 128,058 $ 0.001
Jan 25, 2 AM $ 0.0000643
+0.00%
$ 128,544 $ 0
Jan 25, 12 AM $ 0.0000643
+0.00%
$ -- $ 0
Jan 24, 11 PM $ 0.0000643
-0.22%
$ 128,518 $ 0
Jan 24, 10 PM $ 0.0000644
+0.30%
$ 128,849 $ 0
Jan 24, 1 PM $ 0.0000644
+0.00%
$ 128,873 $ 0
Jan 24, 12 PM $ 0.0000644
-0.03%
$ 128,899 $ 0
Jan 24, 9 AM $ 0.0000644
+0.00%
$ 128,766 $ 0
Jan 24, 8 AM $ 0.0000644
+0.00%
$ 128,719 $ 0.001
Jan 24, 4 AM $ 0.0000645
+0.00%
$ -- $ 0.001
Jan 24, 3 AM $ 0.0000646
+0.31%
$ 129,112 $ 0.001
Jan 24, 2 AM $ 0.0000644
+0.00%
$ 128,704 $ 0.001
Jan 23, 11 PM $ 0.0000643
-0.05%
$ 128,607 $ 0.001
Jan 23, 7 PM $ 0.0000651
+0.00%
$ 130,221 $ 0
Jan 23, 6 PM $ 0.0000651
-0.45%
$ 130,162 $ 0
Jan 23, 11 AM $ 0.0000638
+0.00%
$ 127,544 $ 0
Jan 23, 7 AM $ 0.000064
+0.00%
$ 127,946 $ 0
Jan 23, 4 AM $ 0.0000645
+0.00%
$ 128,917 $ 1
Jan 23, 3 AM $ 0.0000643
+0.00%
$ 128,637 $ 1
Jan 23, 1 AM $ 0.0000642
+0.00%
$ 128,307 $ 1
Jan 23, 12 AM $ 0.0000642
+0.00%
$ 128,324 $ 0
Jan 22, 9 PM $ 0.0000641
+0.00%
$ 128,295 $ 0
Jan 22, 7 PM $ 0.0000643
+0.00%
$ 128,576 $ 0
Jan 22, 6 PM $ 0.0000644
+0.00%
$ 128,752 $ 0
Jan 22, 2 PM $ 0.0000646
+0.00%
$ -- $ 0
Jan 22, 10 AM $ 0.0000655
-0.09%
$ 130,981 $ 0
Jan 22, 9 AM $ 0.0000655
+0.25%
$ 131,090 $ 0.001
Jan 22, 4 AM $ 0.0000656
+0.03%
$ 131,217 $ 0
Jan 21, 1 PM $ 0.0000637
+0.00%
$ 127,489 $ 0
Jan 21, 8 AM $ 0.0000646
+0.00%
$ 129,247 $ 0
Jan 20, 7 PM $ 0.000065
+0.00%
$ 130,045 $ 0
Jan 20, 6 PM $ 0.0000652
+0.00%
$ 130,495 $ 0
Jan 20, 12 PM $ 0.0000677
+0.00%
$ 135,302 $ 0
Jan 20, 4 AM $ 0.0000694
+0.00%
$ 138,747 $ 0
Jan 20, 3 AM $ 0.0000694
+0.01%
$ 138,721 $ 0
Jan 20, 1 AM $ 0.0000695
+0.21%
$ 139,050 $ 0
Jan 20, 12 AM $ 0.0000694
+0.03%
$ 138,886 $ 0