Volt Kekius Historical Data

KEKIUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000694
-0.05%
$ 138,834 $ 0.001
Jan 19, 10 PM $ 0.0000698
+0.00%
$ 139,572 $ 0
Jan 19, 4 PM $ 0.00007
-0.04%
$ 139,946 $ 0
Jan 19, 5 AM $ 0.0000699
+0.00%
$ 139,771 $ 0
Jan 19, 3 AM $ 0.0000698
+0.00%
$ 139,607 $ 5
Jan 19, 1 AM $ 0.0000698
-0.06%
$ 139,669 $ 5
Jan 18, 7 PM $ 0.0000731
+0.12%
$ 146,283 $ 5
Jan 18, 6 PM $ 0.0000725
+0.00%
$ 145,064 $ 5
Jan 18, 3 PM $ 0.0000725
+0.00%
$ 144,908 $ 5
Jan 18, 1 PM $ 0.0000722
+0.05%
$ 144,315 $ 5
Jan 18, 11 AM $ 0.0000722
+0.00%
$ 144,376 $ 5
Jan 18, 7 AM $ 0.0000718
-0.13%
$ 143,606 $ 0.001
Jan 18, 6 AM $ 0.0000719
+0.00%
$ 143,791 $ 0.001
Jan 18, 5 AM $ 0.0000718
+0.00%
$ 143,685 $ 0
Jan 18, 2 AM $ 0.0000717
+0.12%
$ 143,305 $ 5
Jan 18, 1 AM $ 0.0000716
+0.00%
$ 143,136 $ 5
Jan 17, 7 PM $ 0.000072
-0.01%
$ 143,966 $ 5
Jan 17, 6 PM $ 0.000072
+0.00%
$ 143,968 $ 5
Jan 17, 5 PM $ 0.0000721
+0.00%
$ 144,153 $ 5
Jan 17, 3 PM $ 0.0000722
+0.18%
$ 144,381 $ 5
Jan 17, 11 AM $ 0.0000714
+0.00%
$ 142,838 $ 5
Jan 17, 4 AM $ 0.0000714
+0.00%
$ 142,761 $ 5
Jan 17, 2 AM $ 0.0000713
+0.00%
$ 142,600 $ 5
Jan 17, 12 AM $ 0.0000715
+0.00%
$ 143,070 $ 5
Jan 16, 11 PM $ 0.0000715
+0.00%
$ 143,067 $ 5
Jan 16, 10 PM $ 0.0000713
+0.00%
$ 142,653 $ 5
Jan 16, 9 PM $ 0.0000713
+0.00%
$ 142,675 $ 5
Jan 16, 5 PM $ 0.0000709
+0.00%
$ 141,855 $ 0
Jan 16, 4 PM $ 0.0000709
+0.00%
$ 141,739 $ 0
Jan 16, 1 PM $ 0.0000715
-0.02%
$ 143,051 $ 0
Jan 16, 12 PM $ 0.0000715
+0.00%
$ 143,059 $ 0
Jan 16, 9 AM $ 0.0000716
+0.01%
$ 143,205 $ 0.001
Jan 16, 7 AM $ 0.0000715
-0.03%
$ 143,037 $ 0.001
Jan 16, 6 AM $ 0.0000716
+0.47%
$ -- $ 0.001
Jan 16, 5 AM $ 0.0000712
+0.30%
$ 142,471 $ 0.001
Jan 16, 4 AM $ 0.0000714
+0.06%
$ 142,702 $ 0
Jan 16, 12 AM $ 0.0000718
+0.00%
$ 143,568 $ 4
Jan 15, 7 PM $ 0.0000713
+0.00%
$ 142,560 $ 4
Jan 15, 2 PM $ 0.000073
+0.00%
$ 145,936 $ 4
Jan 15, 8 AM $ 0.000072
+0.12%
$ 143,954 $ 4
Jan 15, 1 AM $ 0.0000723
+0.00%
$ 144,609 $ 18
Jan 14, 10 PM $ 0.0000729
+0.00%
$ 145,710 $ 17
Jan 14, 7 PM $ 0.0000722
+0.41%
$ 144,329 $ 17
Jan 14, 6 PM $ 0.0000721
-0.27%
$ 144,106 $ 17
Jan 14, 1 PM $ 0.0000705
+0.00%
$ 141,069 $ 0
Jan 14, 4 AM $ 0.0000716
+0.54%
$ 143,144 $ 4
Jan 14, 3 AM $ 0.0000712
-0.29%
$ 142,392 $ 4
Jan 14, 1 AM $ 0.0000714
+0.14%
$ 142,727 $ 4
Jan 13, 8 PM $ 0.0000687
+0.00%
$ 137,480 $ 4
Jan 13, 7 PM $ 0.0000686
+0.11%
$ 137,272 $ 4