Volt Kekius Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000686
+0.41%
$ 137,222 $ 4
Jan 13, 5 AM $ 0.0000669
+0.31%
$ 133,785 $ 43
Jan 13, 2 AM $ 0.0000663
+0.04%
$ 132,558 $ 43
Jan 13, 1 AM $ 0.0000664
+0.00%
$ 132,798 $ 43
Jan 12, 11 AM $ 0.0000663
+0.00%
$ 132,575 $ 41
Jan 12, 8 AM $ 0.0000669
+0.00%
$ 133,724 $ 46
Jan 12, 7 AM $ 0.0000672
+0.00%
$ 134,488 $ 45
Jan 12, 2 AM $ 0.000067
+0.52%
$ 133,931 $ 45
Jan 12, 1 AM $ 0.0000665
+0.08%
$ 133,034 $ 45
Jan 12, 12 AM $ 0.0000665
-0.02%
$ 133,004 $ 45
Jan 11, 11 PM $ 0.000066
+0.00%
$ 132,026 $ 48
Jan 11, 9 PM $ 0.0000664
+0.30%
$ 132,828 $ 48
Jan 11, 8 PM $ 0.0000663
-0.19%
$ 132,503 $ 48
Jan 11, 5 PM $ 0.0000667
+0.00%
$ 133,413 $ 48
Jan 11, 2 PM $ 0.0000664
+0.07%
$ 132,784 $ 48
Jan 11, 1 PM $ 0.0000664
+0.20%
$ 132,797 $ 48
Jan 11, 9 AM $ 0.0000662
+0.29%
$ 132,391 $ 48
Jan 11, 5 AM $ 0.0000659
+0.08%
$ 131,887 $ 43
Jan 11, 4 AM $ 0.0000651
+0.00%
$ -- $ 23
Jan 11, 3 AM $ 0.0000651
+0.02%
$ 130,192 $ 23
Jan 11, 2 AM $ 0.0000651
+0.17%
$ 130,239 $ 23
Jan 11, 12 AM $ 0.0000649
+0.00%
$ 129,885 $ 23
Jan 10, 11 PM $ 0.0000649
+0.29%
$ 129,789 $ 23
Jan 10, 10 PM $ 0.0000647
+0.07%
$ 129,462 $ 20
Jan 10, 8 PM $ 0.0000649
+0.02%
$ 129,866 $ 20
Jan 10, 7 PM $ 0.0000649
+0.00%
$ 129,838 $ 20
Jan 10, 6 PM $ 0.000065
+0.00%
$ 130,000 $ 20
Jan 10, 5 PM $ 0.000065
+0.00%
$ 129,979 $ 20
Jan 10, 4 PM $ 0.000065
+0.00%
$ 129,977 $ 20
Jan 10, 3 PM $ 0.000065
+0.03%
$ 129,965 $ 20
Jan 10, 1 PM $ 0.000065
+0.00%
$ 130,010 $ 20
Jan 10, 12 PM $ 0.0000647
+0.18%
$ 129,350 $ 9
Jan 10, 11 AM $ 0.0000646
-0.03%
$ 129,238 $ 8
Jan 10, 9 AM $ 0.0000645
+0.16%
$ 129,093 $ 8
Jan 9, 8 PM $ 0.0000644
+0.00%
$ 128,701 $ 9
Jan 9, 6 PM $ 0.000065
+0.00%
$ 130,045 $ 8
Jan 9, 5 PM $ 0.000065
-0.38%
$ 129,923 $ 9
Jan 9, 11 AM $ 0.0000646
-0.01%
$ 129,190 $ 8
Jan 9, 7 AM $ 0.000065
-0.15%
$ 130,059 $ 9
Jan 9, 6 AM $ 0.0000651
+0.11%
$ 130,250 $ 9
Jan 9, 12 AM $ 0.0000648
-0.22%
$ 129,568 $ 9
Jan 8, 11 PM $ 0.000065
+0.00%
$ 130,034 $ 9
Jan 8, 7 PM $ 0.0000652
+0.00%
$ 130,333 $ 9
Jan 8, 11 AM $ 0.0000651
+0.12%
$ 130,236 $ 9
Jan 8, 10 AM $ 0.0000649
+0.00%
$ 129,711 $ 9
Jan 8, 6 AM $ 0.000065
-0.76%
$ 130,060 $ 9
Jan 8, 3 AM $ 0.0000658
-0.15%
$ 131,569 $ 9
Jan 8, 2 AM $ 0.0000658
-0.62%
$ 131,685 $ 9
Jan 8, 12 AM $ 0.0000659
+0.00%
$ 131,731 $ 9
Jan 7, 9 PM $ 0.0000655
+0.60%
$ 131,013 $ 9