Volt Kekius Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000676
+0.00%
$ 135,198 $ 0
Jan 7, 4 AM $ 0.0000676
-0.19%
$ 135,217 $ 0
Jan 6, 9 PM $ 0.0000672
+0.00%
$ 134,464 $ 19
Jan 6, 7 PM $ 0.0000668
+0.00%
$ 133,576 $ 19
Jan 6, 4 PM $ 0.0000674
-0.53%
$ 135,794 $ 19
Jan 6, 12 PM $ 0.0000671
+0.00%
$ 134,208 $ 15
Jan 6, 11 AM $ 0.0000669
+0.00%
$ 133,726 $ 15
Jan 6, 10 AM $ 0.0000669
+0.02%
$ 133,738 $ 15
Jan 6, 9 AM $ 0.0000665
-0.01%
$ 133,021 $ 7
Jan 6, 7 AM $ 0.0000666
+0.36%
$ 133,240 $ 7
Jan 6, 6 AM $ 0.0000661
+0.00%
$ 132,294 $ 1
Jan 6, 4 AM $ 0.0000663
+0.00%
$ 132,511 $ 1
Jan 6, 3 AM $ 0.0000662
+0.00%
$ 132,461 $ 1
Jan 5, 11 PM $ 0.0000664
-0.24%
$ 132,842 $ 1
Jan 5, 10 PM $ 0.0000666
+0.16%
$ 133,265 $ 1
Jan 5, 9 PM $ 0.0000666
+0.24%
$ 133,236 $ 1
Jan 5, 4 PM $ 0.0000657
+0.00%
$ 131,371 $ 1
Jan 5, 2 PM $ 0.0000645
-0.29%
$ 128,989 $ 1
Jan 5, 1 PM $ 0.0000652
+0.00%
$ 130,348 $ 1
Jan 4, 11 PM $ 0.0000645
-0.26%
$ 129,005 $ 27
Jan 4, 10 PM $ 0.0000636
-0.04%
$ 127,208 $ 0
Jan 4, 9 PM $ 0.0000635
+0.00%
$ 126,977 $ 0.0001
Jan 4, 8 PM $ 0.0000635
+0.29%
$ 126,981 $ 0.0001
Jan 4, 4 PM $ 0.0000634
+0.00%
$ 126,817 $ 0
Jan 4, 2 PM $ 0.0000636
+0.17%
$ 127,141 $ 0
Jan 4, 12 PM $ 0.0000635
+0.00%
$ 126,995 $ 0.0001
Jan 4, 4 AM $ 0.0000636
+0.00%
$ -- $ 0.0001
Jan 4, 1 AM $ 0.0000636
+0.47%
$ -- $ 0
Jan 3, 3 PM $ 0.0000624
-0.21%
$ 124,879 $ 0
Jan 3, 2 PM $ 0.0000625
+0.00%
$ 125,052 $ 34
Jan 3, 1 PM $ 0.0000625
+0.00%
$ 124,959 $ 34
Jan 3, 11 AM $ 0.0000624
+0.00%
$ 124,870 $ 34
Jan 3, 10 AM $ 0.0000624
+0.18%
$ 124,790 $ 34
Jan 3, 9 AM $ 0.0000624
+0.00%
$ 124,745 $ 33
Jan 3, 8 AM $ 0.0000624
+0.27%
$ 124,743 $ 33
Jan 3, 4 AM $ 0.0000628
-0.29%
$ 125,519 $ 34
Jan 3, 3 AM $ 0.0000629
+0.02%
$ 125,864 $ 34
Jan 3, 2 AM $ 0.0000629
-0.17%
$ 125,809 $ 34
Jan 3, 1 AM $ 0.000063
+0.00%
$ 126,003 $ 34
Jan 2, 10 PM $ 0.0000629
+0.00%
$ 125,776 $ 34
Jan 2, 8 PM $ 0.0000629
+0.00%
$ 125,721 $ 34
Jan 2, 11 AM $ 0.0000614
+0.36%
$ 122,753 $ 64,968
Jan 2, 6 AM $ 0.0000604
+0.31%
$ 120,839 $ 63,569
Jan 2, 5 AM $ 0.0000602
-0.22%
$ 120,475 $ 63,702
Jan 2, 4 AM $ 0.0000604
-0.44%
$ 120,718 $ 63,686
Jan 1, 10 PM $ 0.0000595
+0.00%
$ 118,912 $ 62,737
Jan 1, 9 PM $ 0.0000595
-0.14%
$ 118,907 $ 62,827
Jan 1, 5 PM $ 0.000059
+0.00%
$ 117,945 $ 62,219
Jan 1, 4 PM $ 0.000059
-0.07%
$ 117,944 $ 62,261
Jan 1, 3 PM $ 0.000059
+0.01%
$ 118,075 $ 62,282