Volt Kekius Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000589
+0.03%
$ 117,746 $ 62,094
Jan 1, 6 AM $ 0.0000588
+0.00%
$ 117,536 $ 61,985
Jan 1, 3 AM $ 0.0000588
-0.01%
$ 117,509 $ 61,843
Dec 31, 10 PM $ 0.0000586
+0.00%
$ 117,244 $ 61,795
Dec 31, 9 PM $ 0.0000586
+0.25%
$ 117,155 $ 61,643
Dec 31, 8 PM $ 0.0000584
+0.00%
$ 116,840 $ 61,896
Dec 31, 6 PM $ 0.0000587
+0.00%
$ 117,347 $ 61,854
Dec 31, 4 PM $ 0.0000586
-0.02%
$ 117,269 $ 61,866
Dec 31, 2 PM $ 0.0000593
+0.00%
$ 118,578 $ 61,975
Dec 31, 12 PM $ 0.0000587
+0.00%
$ 117,498 $ 61,593
Dec 31, 6 AM $ 0.0000584
+0.01%
$ 116,774 $ 61,589
Dec 31, 4 AM $ 0.0000583
+0.05%
$ 116,588 $ 61,492
Dec 31, 2 AM $ 0.0000582
+0.00%
$ 116,481 $ 61,385
Dec 31, 1 AM $ 0.0000582
+0.74%
$ 116,400 $ 61,058
Dec 31, 12 AM $ 0.0000577
-0.30%
$ 115,391 $ 60,977
Dec 30, 11 PM $ 0.0000578
+0.00%
$ 115,679 $ 60,873
Dec 30, 10 PM $ 0.0000577
+0.00%
$ 115,442 $ 60,806
Dec 30, 9 PM $ 0.0000577
+0.46%
$ 115,315 $ 60,528
Dec 30, 8 PM $ 0.0000575
+0.85%
$ 115,046 $ 60,199
Dec 30, 7 PM $ 0.000057
-0.17%
$ 114,068 $ 59,877
Dec 30, 3 PM $ 0.0000572
+0.39%
$ 114,370 $ 59,942
Dec 30, 2 PM $ 0.0000569
-0.06%
$ 113,722 $ 59,979
Dec 30, 1 PM $ 0.0000571
+0.00%
$ 114,100 $ 60,140
Dec 30, 12 PM $ 0.000057
+0.00%
$ 114,099 $ 12,084
Dec 29, 10 PM $ 0.0000562
+0.00%
$ 112,477 $ 59,312
Dec 29, 9 PM $ 0.0000563
+0.06%
$ 112,527 $ 59,316
Dec 29, 8 PM $ 0.0000562
+0.00%
$ 112,477 $ 59,267
Dec 29, 5 PM $ 0.0000562
+0.00%
$ 112,442 $ 59,350
Dec 29, 4 PM $ 0.0000563
+0.00%
$ 112,599 $ 60,012
Dec 29, 10 AM $ 0.0000569
+0.36%
$ 113,856 $ 59,975
Dec 29, 9 AM $ 0.000057
-0.92%
$ 113,985 $ 60,632
Dec 29, 8 AM $ 0.0000576
-0.17%
$ 115,116 $ 60,774
Dec 29, 4 AM $ 0.000058
-0.01%
$ 116,071 $ 61,195
Dec 29, 2 AM $ 0.0000574
+1.02%
$ 114,738 $ 59,860
Dec 29, 1 AM $ 0.0000565
+0.39%
$ 112,948 $ 59,507
Dec 29, 12 AM $ 0.0000562
+0.00%
$ 112,324 $ 59,382
Dec 28, 11 PM $ 0.0000563
+0.00%
$ 112,672 $ 58,772
Dec 28, 10 PM $ 0.0000558
+0.51%
$ 111,514 $ 58,531
Dec 28, 9 PM $ 0.0000555
+0.05%
$ 110,962 $ 58,467
Dec 28, 8 PM $ 0.0000554
+0.10%
$ 110,894 $ 58,421
Dec 28, 7 PM $ 0.0000554
-0.10%
$ 110,806 $ 58,382
Dec 28, 6 PM $ 0.0000555
-0.34%
$ 110,926 $ 58,346
Dec 28, 5 PM $ 0.0000556
+0.52%
$ 111,124 $ 58,533
Dec 28, 4 PM $ 0.0000553
-0.09%
$ 110,659 $ 58,345
Dec 28, 1 PM $ 0.0000552
+0.00%
$ 110,370 $ 58,140
Dec 28, 12 PM $ 0.0000552
+0.07%
$ 110,368 $ 58,080
Dec 28, 11 AM $ 0.0000551
+0.56%
$ 110,252 $ 57,787
Dec 28, 10 AM $ 0.0000548
+0.02%
$ 109,626 $ 57,727
Dec 28, 8 AM $ 0.0000548
+0.00%
$ 109,522 $ 57,678
Dec 28, 7 AM $ 0.0000548
-0.13%
$ 109,508 $ 57,688